NYMEX CBOT CME CME Group

All | Ag | Interest Rate | Dow
 Product
Month
Price
Change
line
08Dec
408'2
30'0  
08Nov
910'0
70'0  
08Dec
37.29
2.50  
08Dec
256.0
20.0  
08Nov
1247'2
0'0  
08Dec
563'4
41'2  
08Dec
278'4
19'0  
09Feb
1'699
0'171  
08Nov
16.375
0.490  
08Dec
408'2
30'0  
08Nov
910'0
70'0  
08Dec
563'4
41'2  
08Dec
116'200
0'035  
08Dec
113'175
0'005  
08Dec
112'212
0'040  
08Dec
107'082
0'082  
08Dec
129'260
1'235  
08Dec
112'170
0'090  
08Dec
109'045
0'030  
 
08Dec
98.8650
0.1000  
08Dec
8370
228  
08Dec
8370
228  
08Dec
8370
228  
08Dec
246'8
0'0  
08Dec
140'3
10'9  
* 20 Min Delayed - Want Real-Time?

 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions