NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Corn


Market Commentary
Corn Market Recap for 9/5/2008

Mid-Session Corn Market Report for 9/5/2008

Pre-Opening Corn Market Report for 9/5/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports



Corn Futures (C)
  Delayed 10 minute data as of September 05, 2008 16:53 CDT
Click to see Corn Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08Sep
Chart   		531'4
16:37
-17'6
 535'0
 535'4
 527'0
531'4 549'2
08Dec
Chart   Option 		548'4
16:37
-16'0
 546'4
 552'0
 542'6
548'4 564'4
09Mar
Chart   Option 		567'2
16:37
-16'0
 568'4
 571'0
 561'4
567'2 583'2
09May
Chart   Option 		579'2
16:37
-16'0
 578'2
 579'4
 575'0
579'2 595'2
09Jul
Chart   Option 		589'0
16:37
-16'0
 589'4
 589'4
 587'2
589'0 605'0
09Sep
Chart   		588'0
16:37
-15'4
 0'0
 603'4
 588'0
588'0 603'4
09Dec
Chart   Option 		585'0
16:37
-15'0
 587'4
 588'0
 580'0
585'0 600'0
10Mar
Chart   Option 		597'4
16:37
-14'0
 598'0
 598'0
 597'4
597'4 611'4
10May
Chart   		602'4
16:37
-13'4
 0'0
 616'0
 602'4
602'4 616'0
10Jul
Chart   Option 		607'0
16:37
-12'4
 0'0
 619'4
 607'0
607'0 619'4
10Dec
Chart   Option 		583'0
16:37
-14'0
 584'4
 584'4
 578'4
583'0 597'0
11Jul
Chart   		598'0
16:37
-13'0
 0'0
 611'0
 598'0
598'0 611'0
11Dec
Chart   		583'0
16:37
-14'0
 0'0
 597'0
 583'0
583'0 597'0
Table generated September 05, 2008 16:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions