CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans



Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Soybean Oil Futures (BO)
  Delayed 10 minute data as of July 03, 2009 16:44 CDT
Click to see Soybean Oil Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
09Jul
Chart   		35.18
16:23
 Unch 0.00
 35.18
 35.18
35.18 35.18
09Aug
Chart   		35.34
16:23
 Unch 0.00
 35.34
 35.34
35.34 35.34
09Sep
Chart   		35.50
16:23
 Unch 0.00
 35.50
 35.50
35.50 35.50
09Oct
Chart   		35.66
16:23
 Unch 0.00
 35.66
 35.66
35.66 35.66
09Dec
Chart   		36.02
16:23
 Unch 0.00
 36.02
 36.02
36.02 36.02
10Jan
Chart   		36.36
16:23
 Unch 0.00
 36.36
 36.36
36.36 36.36
10Mar
Chart   		36.59
16:23
 Unch 0.00
 36.59
 36.59
36.59 36.59
10May
Chart   		36.71
16:23
 Unch 0.00
 36.71
 36.71
36.71 36.71
10Jul
Chart   		36.83
16:23
 Unch 0.00
 36.83
 36.83
36.83 36.83
10Aug
Chart   		36.88
16:23
 Unch 0.00
 36.88
 36.88
36.88 36.88
10Sep
Chart   		36.93
16:23
 Unch 0.00
 36.93
 36.93
36.93 36.93
10Oct
Chart   		36.88
16:23
 Unch 0.00
 36.88
 36.88
36.88 36.88
10Dec
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Jan
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Mar
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11May
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Jul
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Aug
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Sep
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Oct
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
11Dec
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
12Jul
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
12Oct
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
12Dec
Chart   		36.92
16:23
 Unch 0.00
 36.92
 36.92
36.92 36.92
Table generated July 03, 2009 16:44 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions