Tools
Product Information
RSS for Silver
CBOT mini-sized Silver Futures (YI)
Delayed 10 minute data as of July 25, 2008 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Jul
|
17.213 9:11
|
-0.030
|
17.213 |
17.213 |
17.213 |
|
17.243 |
|
1 | |
| 08Aug
|
17.322 13:08
|
+0.067
|
17.607 |
17.607 |
17.118 |
|
17.255 |
|
7 | |
| 08Sep
|
17.460 15:57
|
+0.165
|
17.475 |
17.670 |
17.050 |
|
17.295 |
|
1363 | |
| 08Dec
|
17.575 14:50
|
+0.130
|
17.663 |
17.823 |
17.216 |
|
17.445 |
|
175 | |
| 09Mar
|
17.757 11:20
|
+0.154
|
17.701 |
17.757 |
17.400 |
|
17.603 |
|
6 | |
| 09May
|
17.797 16:00
|
+0.100
|
0.000 |
17.797 |
17.797 |
|
17.797 | 17.697 |
|
0 |
| 09Sep
|
17.987 16:00
|
+0.100
|
0.000 |
17.987 |
17.987 |
|
17.987 | 17.887 |
|
0 |
| 09Dec
|
18.150 7:59
|
+0.115
|
18.150 |
18.150 |
18.150 |
|
18.035 |
|
1 | |
Table generated July 25, 2008 17:53 CDT
= Chart  = Option | ||||||||||
Product News
- CME Group Metals Complex - 06.10.2007
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions