







Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
09/04/2008 ZL 08Sep 4953 6:00:05 PM 1
09/04/2008 ZL 08Sep 4893 6:05:51 PM 1
09/04/2008 ZL 08Sep 4897 6:05:54 PM 1
09/04/2008 ZL 08Sep 4852 6:13:56 PM 3
09/04/2008 ZL 08Sep 4879 6:24:18 PM 1
09/05/2008 ZL 08Sep 4900 9:30:06 AM 2
09/05/2008 ZL 08Sep 4850 9:30:49 AM 2
09/05/2008 ZL 08Sep 4850 9:30:50 AM 1
09/05/2008 ZL 08Sep 4850 9:30:50 AM 1
09/05/2008 ZL 08Sep 4850 9:30:50 AM 1
09/05/2008 ZL 08Sep 4850 9:30:50 AM 1
09/05/2008 ZL 08Sep 4858 9:30:54 AM 2
09/05/2008 ZL 08Sep 4850 9:32:05 AM 1
09/05/2008 ZL 08Sep 4859 9:32:49 AM 2
09/05/2008 ZL 08Sep 4858 9:33:45 AM 12
09/05/2008 ZL 08Sep 4857 9:33:45 AM 8
09/05/2008 ZL 08Sep 4833 9:36:32 AM 3
09/05/2008 ZL 08Sep 4821 9:43:58 AM 3
09/05/2008 ZL 08Sep 4801 9:45:42 AM 1
09/05/2008 ZL 08Sep 4803 9:46:04 AM 3
09/05/2008 ZL 08Sep 4793 9:53:57 AM 1
09/05/2008 ZL 08Sep 4789 9:54:13 AM 1
09/05/2008 ZL 08Sep 4789 9:54:14 AM 1
09/05/2008 ZL 08Sep 4789 9:54:34 AM 1
09/05/2008 ZL 08Sep 4797 9:56:21 AM 1
09/05/2008 ZL 08Sep 4797 9:56:22 AM 1
09/05/2008 ZL 08Sep 4798 9:56:25 AM 1
09/05/2008 ZL 08Sep 4797 9:56:37 AM 1
09/05/2008 ZL 08Sep 4796 9:57:19 AM 1
09/05/2008 ZL 08Sep 4800 9:57:30 AM 3
09/05/2008 ZL 08Sep 4797 9:58:13 AM 1
09/05/2008 ZL 08Sep 4794 10:01:18 AM 2
09/05/2008 ZL 08Sep 4795 10:01:18 AM 1
09/05/2008 ZL 08Sep 4790 10:01:45 AM 3
09/05/2008 ZL 08Sep 4786 10:03:04 AM 1
09/05/2008 ZL 08Sep 4789 10:04:01 AM 1
09/05/2008 ZL 08Sep 4799 10:05:02 AM 2
09/05/2008 ZL 08Sep 4798 10:05:02 AM 1
09/05/2008 ZL 08Sep 4797 10:05:02 AM 3
09/05/2008 ZL 08Sep 4796 10:05:02 AM 2
09/05/2008 ZL 08Sep 4795 10:05:02 AM 2
09/05/2008 ZL 08Sep 4794 10:05:02 AM 4
09/05/2008 ZL 08Sep 4793 10:05:02 AM 6
09/05/2008 ZL 08Sep 4797 10:06:14 AM 3
09/05/2008 ZL 08Sep 4821 10:20:00 AM 3
09/05/2008 ZL 08Sep 4815 10:24:00 AM 1
09/05/2008 ZL 08Sep 4815 10:24:15 AM 2
09/05/2008 ZL 08Sep 4785 10:34:21 AM 1
09/05/2008 ZL 08Sep 4763 10:37:10 AM 3
09/05/2008 ZL 08Sep 4793 10:55:00 AM 1
09/05/2008 ZL 08Sep 4800 11:02:38 AM 3
09/05/2008 ZL 08Sep 4776 11:27:49 AM 7
09/05/2008 ZL 08Sep 4776 11:27:58 AM 6
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4776 11:27:58 AM 1
09/05/2008 ZL 08Sep 4764 11:30:30 AM 1
09/05/2008 ZL 08Sep 4764 11:30:30 AM 1
09/05/2008 ZL 08Sep 4764 11:30:30 AM 1
09/05/2008 ZL 08Sep 4764 11:30:30 AM 1
09/05/2008 ZL 08Sep 4764 11:30:30 AM 1
09/05/2008 ZL 08Sep 4764 11:30:30 AM 1
09/05/2008 ZL 08Sep 4764 11:30:31 AM 1
09/05/2008 ZL 08Sep 4763 11:39:09 AM 1
09/05/2008 ZL 08Sep 4784 12:00:51 PM 2
09/05/2008 ZL 08Sep 4784 12:00:52 PM 2
09/05/2008 ZL 08Sep 4789 12:02:30 PM 1
09/05/2008 ZL 08Sep 4789 12:02:30 PM 1
09/05/2008 ZL 08Sep 4793 12:03:20 PM 1
09/05/2008 ZL 08Sep 4793 12:03:20 PM 1
09/05/2008 ZL 08Sep 4799 12:04:26 PM 2
09/05/2008 ZL 08Sep 4798 12:16:13 PM 1
09/05/2008 ZL 08Sep 4798 12:16:27 PM 1
09/05/2008 ZL 08Sep 4795 12:31:37 PM 9
09/05/2008 ZL 08Sep 4794 12:31:37 PM 7
09/05/2008 ZL 08Sep 4802 1:12:35 PM 1
09/05/2008 ZL 08Sep 4802 1:12:36 PM 2
09/05/2008 ZL 08Sep 4803 1:13:34 PM 3
09/05/2008 ZL 08Sep 4810 1:14:40 PM 3
09/05/2008 ZL 08Sep 4818 1:40:08 PM 0