CBOT - Soybean Meal Settlement Open Auction Futures

Tools

Product Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Soybean Meal Futures Settlement (SM)

as of July 25, 2008 16:53 CDT

Click to see Soybean Meal Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Aug	371.0	380.0	370.5	374.7	+0.9
08Sep	365.5	374.8	364.5	369.0	+1.2
08Oct	357.0	366.5	357.0	361.2	+0.4
08Dec	357.0	366.5	355.3	360.2	+0.4
09Jan	359.0	368.0	355.0	362.8	+0.3
09Mar	362.8	372.0	362.8	367.3	+0.5
09May	364.5	373.0	364.5	368.5	+1.0
09Jul	366.5	375.0	366.5	370.5	+1.0
09Aug	364.0	370.0	363.0	367.5	+1.5
09Sep	358.0	358.5	356.0	358.5	+0.5
09Oct	344.0	346.0	343.2	343.2	-0.6
09Dec	0.0	341.8	341.2	341.2	-0.6
10Mar	0.0	339.8	339.2	339.2	-0.6
10Jul	0.0	339.8	339.2	339.2	-0.6
10Oct	0.0	339.8	339.2	339.2	-0.6
10Dec	0.0	346.8	346.2	346.2	-0.6
11Jul	0.0	344.4	343.8	343.8	-0.6
Table generated July 25, 2008 16:53 CDT = Chart = Option

Price Unit: Dollars and cents/ton (100 tons (2,000 lbs/ton))

Product News

Product Strategies