NYMEX CBOT CME CME Group
Soybean Oil Futures Settlement (BO)
  as of October 15, 2008 16:43 CDT

Expiration Opening High Low Closing Settle Net
Change
08Dec 36.60 37.15 35.50 35.53
-2.47
09Jan 37.32 37.45 36.03 36.04
-2.49
09Mar 37.50 37.80 36.54 36.54
-2.50
09May 38.15 38.20 36.91 36.91
-2.50
09Jul 38.40 38.40 37.17 37.17
-2.50
09Aug 38.60 38.60 37.35 37.35
-2.50
09Sep 38.90 38.90 37.47 37.47
-2.50
09Oct 39.00 39.00 37.50 37.50
-2.50
09Dec 39.00 39.10 37.65 37.65
-2.50
10Jan 39.50 39.50 37.75 37.75
-2.40
10Mar 39.80 39.80 37.85 37.85
-2.30
10May 39.80 39.80 37.95 37.95
-2.20
10Jul 39.80 39.80 38.05 38.05
-2.10
10Oct 0.00 41.80 39.30 39.30
-2.50
10Dec 0.00 41.80 39.30 39.30
-2.50
11Jul 0.00 41.80 39.30 39.30
-2.50
Table generated October 15, 2008 16:43 CDT       Chart = Chart   Options = Option
  Price Unit: Cents/lb (60,000 lbs)

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions