CBOT - Wheat Quotes Open Auction

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Wheat Futures (W)

Delayed 10 minute data as of July 23, 2008 16:53 CDT

Click to see Wheat Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Settle	Prev Settle
08Sep	783'2 16:39	-13'4	784'0	800'4	775'4	783'2	796'6
08Dec	806'6 16:39	-13'0	805'0	822'0	799'0	806'6	819'6
09Mar	829'4 16:39	-12'4	826'4	844'0	822'0	829'4	842'0
09May	843'4 16:39	-12'0	836'0	850'0	822'0	843'4	855'4
09Jul	856'4 16:39	-10'0	850'0	862'0	845'0	856'4	866'4
09Sep	868'4 16:39	-9'4	0'0	878'0	868'4	868'4	878'0
09Dec	883'4 16:39	-13'0	880'0	892'0	880'0	883'4	896'4
10Mar	898'4 16:39	-14'0	0'0	912'4	898'4	898'4	912'4
10Jul	886'4 16:39	-13'0	891'0	891'0	886'4	886'4	899'4
10Dec	913'4 16:39	-16'0	0'0	929'4	913'4	913'4	929'4
11Jul	886'4 16:39	-13'0	0'0	899'4	886'4	886'4	899'4
Table generated July 23, 2008 16:53 CDT = Chart = Option

Product News

Product Strategies