www.cme.com www.cmegroup.com
Soybean Meal Futures (ZM)
  Delayed 10 minute data as of August 21, 2008 23:10 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
ETS
Vol
08Sep
Chart   Option
357.9
20:53
+0.2
357.7
358.0
355.6

357.7
89
08Oct
Chart   Option
354.0
21:15
-1.3
355.5
355.5
354.0

355.3
3
08Dec
Chart   Option
358.1
22:45
-0.6
358.9
358.9
355.6

358.7
191
09May
Chart   Option
367.0
18:09
-0.2
367.0
367.0
367.0

367.2
33
Table generated August 21, 2008 23:10 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions