NYMEX CBOT CME CME Group
Soybean Oil Futures (ZL)
  Delayed 10 minute data as of October 14, 2008 05:42 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
ETS
Vol
08Dec
Chart   Option
39.50
5:29
+0.29
39.51
40.36
39.29

39.21
2742
09Jan
Chart   Option
39.89
4:47
+0.14
40.62
40.80
39.85

39.75
635
09Mar
Chart   Option
40.50
2:45
+0.26
40.63
41.28
40.50

40.24
132
09May
Chart   Option
40.88
2:58
+0.29
41.59
41.60
40.88

40.59
9
09Jul
Chart  
41.60
18:36
+0.74
41.60
41.60
41.60

40.86
1
Table generated October 14, 2008 05:42 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions