NYMEX CBOT CME CME Group
Soybean Meal Futures (SM)
  Delayed 10 minute data as of October 06, 2008 13:52 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
08Oct
Chart  
246.0
13:21
-18.9
246.5
254.0
245.0
246.0
264.9
08Dec
Chart   Option
249.8
13:30
-20.0
250.0
260.0
249.8

269.8
09Jan
Chart   Option
253.5
13:16
-19.1
254.5
261.0
253.0
253.5
272.6
09Mar
Chart   Option
257.0
13:17
-20.0
259.0
269.5
257.0

277.0
09May
Chart   Option
260.0
13:18
-20.0
263.0
267.0
260.0

280.0
09Jul
Chart  
263.0
13:18
-20.0
265.5
270.5
263.0

283.0
09Aug
Chart  
263.0
13:18
-20.0
268.0
272.5
263.0

283.0
09Sep
Chart  
262.5
13:18
-20.0
272.0
273.0
262.5

282.5
09Oct
Chart  
260.5
13:23
-19.0
266.0
268.0
260.5

279.5
09Dec
Chart  
261.0
13:19
-19.0
266.0
268.5
261.0
261.0
280.0
10Jan
Chart  
281.5
13:21
Unch 0.0
281.5
281.5
281.5
281.5
10Mar
Chart  
280.5
13:22
Unch 0.0
280.5
280.5
280.5
280.5
10May
Chart  
280.5
13:22
Unch 0.0
280.5
280.5
280.5
280.5
10Jul
Chart  
280.5
13:22
Unch 0.0
280.5
280.5
280.5
280.5
10Oct
Chart  
282.1
13:22
Unch 0.0
282.1
282.1
282.1
282.1
10Dec
Chart  
280.5
13:23
Unch 0.0
280.5
280.5
280.5
280.5
11Jul
Chart  
288.7
13:23
Unch 0.0
288.7
288.7
288.7
288.7
Table generated October 06, 2008 13:52 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions