CBOT Find out more about the www.cbot.com decommission
Soybean Meal Futures (SM)
  Delayed 10 minute data as of July 03, 2009 16:44 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
09Jul
Chart  
411.2
16:23
Unch 0.0
411.2
411.2

411.2 411.2
09Aug
Chart  
382.2
16:23
Unch 0.0
382.2
382.2

382.2 382.2
09Sep
Chart  
348.8
16:23
Unch 0.0
348.8
348.8

348.8 348.8
09Oct
Chart  
323.7
16:23
Unch 0.0
323.7
323.7

323.7 323.7
09Dec
Chart  
314.7
16:23
Unch 0.0
314.7
314.7

314.7 314.7
10Jan
Chart  
307.1
16:23
Unch 0.0
307.1
307.1

307.1 307.1
10Mar
Chart  
301.0
16:23
Unch 0.0
301.0
301.0

301.0 301.0
10May
Chart  
292.5
16:23
Unch 0.0
292.5
292.5

292.5 292.5
10Jul
Chart  
289.5
16:23
Unch 0.0
289.5
289.5

289.5 289.5
10Aug
Chart  
284.0
16:23
Unch 0.0
284.0
284.0

284.0 284.0
10Sep
Chart  
278.5
16:23
Unch 0.0
278.5
278.5

278.5 278.5
10Oct
Chart  
266.9
16:23
Unch 0.0
266.9
266.9

266.9 266.9
10Dec
Chart  
267.0
16:23
Unch 0.0
267.0
267.0

267.0 267.0
11Jan
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11Mar
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11May
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11Jul
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11Aug
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11Sep
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11Oct
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
11Dec
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
12Jul
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
12Oct
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
12Dec
Chart  
266.0
16:23
Unch 0.0
266.0
266.0

266.0 266.0
Table generated July 03, 2009 16:44 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions