Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
30 Year U.S. Treasury Bonds Puts Settlement (PG)
as of October 03, 2008 16:53 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 102'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 103'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 104'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 105'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 106'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 107'00 | 0'00 | 0'02 | 0'01 | 0'01 | -0'01 |
|||||
| 108'00 | 0'00 | 0'03 | 0'01 | 0'01 | -0'02 |
|||||
| 109'00 | 0'00 | 0'04 | 0'02 | 0'02 | -0'02 |
|||||
| 110'00 | 0'00 | 0'05 | 0'03 | 0'03 | -0'02 |
|||||
| 111'00 | 0'05 | 0'05 | 0'04 | 0'04 | -0'03 |
|||||
| 112'00 | 0'00 | 0'09 | 0'06 | 0'06 | -0'03 |
|||||
| 113'00 | 0'00 | 0'13 | 0'09 | 0'09 | -0'04 |
|||||
| 114'00 | 0'00 | 0'19 | 0'14 | 0'14 | -0'05 |
|||||
| 115'00 | 0'31 | 0'38 | 0'21 | 0'21 | -0'07 |
|||||
| 116'00 | 0'30 | 0'49 | 0'30 | 0'31 | -0'09 |
|||||
| 117'00 | 0'43 | 1'06 | 0'40 | 0'45 | -0'12 |
|||||
| 118'00 | 1'10 | 1'17 | 1'01 | 1'01 | -0'13 |
|||||
| 119'00 | 1'27 | 1'27 | 1'26 | 1'26 | -0'14 |
|||||
| 120'00 | 0'00 | 2'10 | 1'56 | 1'56 | -0'18 |
|||||
| 121'00 | 0'00 | 2'49 | 2'28 | 2'29 | -0'20 |
|||||
| 122'00 | 0'00 | 3'29 | 3'09 | 3'09 | -0'20 |
|||||
| 123'00 | 0'00 | 4'14 | 3'58 | 3'58 | -0'20 |
|||||
| 124'00 | 0'00 | 5'03 | 4'47 | 4'47 | -0'20 |
|||||
| 127'00 | 0'00 | 7'47 | 7'30 | 7'30 | -0'17 |
|||||
Table generated October 03, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions