www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat


Market Commentary
Wheat Market Recap Report for 8/21/2008

Mid-Session Wheat Market Report for 8/21/2008

Pre-Opening Wheat Market Report for 8/21/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Wheat Futures (ZW)
  Delayed 10 minute data as of August 21, 2008 22:50 CDT
Click to see Wheat Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit		ETS
Vol
08Sep
Chart   Option 		882'4
22:05
-14'6
 893'0
 893'4
 882'4
897'2
226
08Dec
Chart   Option 		908'2
22:37
-14'0
 919'0
 919'0
 907'4
922'2
1289
09Mar
Chart   Option 		933'0
21:47
-13'6
 941'0
 941'4
 933'0
946'6
23
09May
Chart   		951'6
18:45
-9'4
 952'0
 952'0
 951'6
961'2
2
09Jul
Chart   Option 		957'0
19:14
-9'6
 962'0
 962'0
 957'0
966'6
20
09Dec
Chart   Option 		984'0
22:23
-12'6
 984'0
 984'0
 984'0
996'6
3
10Dec
Chart   		1004'0
19:47
-14'6
 1004'0
 1004'0
 1004'0
1018'6
1
11Jul
Chart   		1022'0
21:22
+3'2
 1022'0
 1022'0
 1022'0
1018'6
6
Table generated August 21, 2008 22:50 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Electronic
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions