CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Rice



Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Rough Rice Futures (RR)
  Delayed 10 minute data as of July 02, 2009 16:44 CDT
Click to see Rough Rice Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
09Jul
Chart   		12.775
15:40
+0.345
 12.690
 12.775
 12.690
12.775 12.430
09Sep
Chart   		12.890
15:40
+0.360
 12.640
 12.890
 12.640
12.890 12.530
09Nov
Chart   		12.920
15:40
+0.285
 12.950
 12.950
 12.730
12.920 12.635
10Jan
Chart   		13.085
15:40
+0.320
 0.000
 13.085
 12.765
13.085 12.765
10Mar
Chart   		13.250
15:40
+0.270
 0.000
 13.250
 12.980
13.250 12.980
10May
Chart   		13.390
15:40
+0.270
 0.000
 13.390
 13.120
13.390 13.120
10Jul
Chart   		13.515
15:40
+0.270
 0.000
 13.515
 13.245
13.515 13.245
Table generated July 02, 2009 16:44 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions