Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
30 Year U.S. Treasury Bonds Calls Settlement (CG)
as of August 21, 2008 16:53 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 80'00 | 0'00 | 38'04 | 37'48 | 37'48 | -0'20 |
|||||
| 90'00 | 0'00 | 28'04 | 27'48 | 27'48 | -0'20 |
|||||
| 100'00 | 0'00 | 18'04 | 17'48 | 17'48 | -0'20 |
|||||
| 104'00 | 0'00 | 14'04 | 13'48 | 13'48 | -0'20 |
|||||
| 106'00 | 0'00 | 12'04 | 11'48 | 11'48 | -0'20 |
|||||
| 107'00 | 0'00 | 11'04 | 10'48 | 10'48 | -0'20 |
|||||
| 108'00 | 0'00 | 10'04 | 9'48 | 9'48 | -0'20 |
|||||
| 109'00 | 0'00 | 9'04 | 8'48 | 8'48 | -0'20 |
|||||
| 110'00 | 0'00 | 8'04 | 7'48 | 7'48 | -0'20 |
|||||
| 111'00 | 6'27 | 6'48 | 6'27 | 6'48 | -0'20 |
|||||
| 112'00 | 5'49 | 5'49 | 5'48 | 5'48 | -0'20 |
|||||
| 113'00 | 4'47 | 4'48 | 4'47 | 4'48 | -0'20 |
|||||
| 114'00 | 3'43 | 3'48 | 3'43 | 3'48 | -0'20 |
|||||
| 115'00 | 0'00 | 3'04 | 2'48 | 2'48 | -0'20 |
|||||
| 116'00 | 1'63 | 1'63 | 1'49 | 1'49 | -0'19 |
|||||
| 117'00 | 0'47 | 0'51 | 0'47 | 0'51 | -0'20 |
|||||
| 118'00 | 0'10 | 0'12 | 0'05 | 0'10 | -0'13 |
|||||
| 119'00 | 0'03 | 0'03 | 0'01 | 0'01 | -0'03 |
|||||
| 120'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 121'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 122'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 123'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 124'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 125'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 126'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 127'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 128'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 129'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 130'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 131'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 132'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 133'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 134'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 135'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 136'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 137'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 138'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 139'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 140'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 141'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 142'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 143'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 144'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 145'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 146'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 147'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 148'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 149'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 150'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 159'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
Table generated August 21, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions