CBOT - Treasury 10 Yr Note Settlement Open Auction Puts

10 Year U.S. Treasury Notes Puts Settlement (TP)

as of October 06, 2008 16:53 CDT

Click to see 10 Year U.S. Treasury Notes Product Calendar Dates

08Nov | 08Dec | 09Mar

Strike	Opening	High	Low	Settle	Net Change
91'00	0'00	0'01	0'01	0'01	Unch
101'00	0'00	0'01	0'01	0'01	Unch
104'00	0'00	0'01	0'01	0'01	Unch
104'50	0'00	0'01	0'01	0'01	Unch
105'00	0'00	0'01	0'01	0'01	Unch
105'50	0'00	0'01	0'01	0'01	Unch
106'00	0'00	0'01	0'01	0'01	Unch
106'50	0'00	0'01	0'01	0'01	Unch
107'00	0'00	0'01	0'01	0'01	Unch
108'00	0'00	0'01	0'01	0'01	Unch
108'50	0'00	0'01	0'01	0'01	Unch
109'00	0'00	0'02	0'01	0'01	-0'01
109'50	0'00	0'02	0'01	0'01	-0'01
110'00	0'00	0'03	0'02	0'02	-0'01
110'50	0'00	0'04	0'03	0'03	-0'01
111'00	0'00	0'06	0'04	0'04	-0'02
111'50	0'00	0'08	0'05	0'05	-0'03
112'00	0'00	0'10	0'06	0'06	-0'04
112'50	0'00	0'13	0'07	0'07	-0'06
113'00	0'00	0'18	0'09	0'09	-0'09
113'50	0'00	0'23	0'12	0'12	-0'11
114'00	0'22	0'22	0'16	0'16	-0'14
114'50	0'00	0'39	0'20	0'20	-0'19
115'00	0'33	0'33	0'26	0'26	-0'24
115'50	0'00	0'63	0'33	0'33	-0'30
116'00	0'50	0'50	0'41	0'41	-0'37
116'50	0'00	1'31	0'51	0'51	-0'44
117'00	1'10	1'10	0'63	0'63	-0'51
117'50	0'00	2'08	1'12	1'12	-0'60
118'00	1'31	1'31	1'28	1'28	-1'04
118'50	0'00	2'57	1'46	1'46	-1'11
119'00	0'00	3'19	2'02	2'02	-1'17
122'00	0'00	6'03	4'21	4'21	-1'46
123'00	0'00	7'02	5'15	5'15	-1'51
Table generated October 06, 2008 16:53 CDT = Chart = Option

Product News

Product Strategies