Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Futures (ZQ)
Delayed 10 minute data as of July 23, 2008 22:40 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Aug
|
97.9850 21:13
|
Unch |
97.9850 |
97.9850 |
97.9850 |
|
97.9850 |
|
32 | |
| 08Sep
|
97.9300 21:13
|
+0.0100
|
97.9250 |
97.9300 |
97.9250 |
|
97.9200 |
|
81 | |
| 08Oct
|
97.8550 21:13
|
+0.0150
|
97.8600 |
97.8600 |
97.8550 |
|
97.8400 |
|
3 | |
| 08Nov
|
97.7350 19:45
|
+0.0250
|
97.7200 |
97.7350 |
97.7200 |
|
97.7100 |
|
21 | |
| 08Dec
|
97.6800 19:46
|
+0.0300
|
97.6700 |
97.6800 |
97.6700 |
|
97.6500 |
|
25 | |
Table generated July 23, 2008 22:40 CDT
= Chart = Option | ||||||||||
Product News
- June 2008 Fed Funds Futures Settle @ 97.999 - 07.01.2008
- Fed Binary Options December 2007 Expiration - 12.12.2007
- Expiration Schedule for Binary Options on the Target Fed Funds Rate - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions