RSS for Treasury Products
as of July 25, 2008 16:53 CDT






| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep | 105'247 | 105'250 | 105'202 | 105'202 | -0'047 |
|||||
| 08Dec | 0'000 | 105'095 | 105'045 | 105'045 | -0'050 |
|||||
| 09Mar | 0'000 | 105'095 | 105'045 | 105'045 | -0'050 |
|||||
| 09Jun | 0'000 | 105'095 | 105'045 | 105'045 | -0'050 |
|||||
| 09Sep | 0'000 | 105'095 | 105'045 | 105'045 | -0'050 |
|||||
Table generated July 25, 2008 16:53 CDT
| ||||||||||