CBOT - Fed Funds 30 Day Fed Funds Settlement Open Auction Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Fed Funds

Market Reports

30 Day Federal Funds Futures Settlement (FF)

as of October 06, 2008 16:53 CDT

Click to see 30 Day Federal Funds Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Oct	0.0000	98.6225	98.5900	98.6225	+0.0325
08Nov	98.6350	98.6450	98.6350	98.6450	+0.1050
08Dec	0.0000	98.6800	98.5800	98.6800	+0.1000
09Jan	0.0000	98.7050	98.6000	98.7050	+0.1050
09Feb	0.0000	98.7150	98.5650	98.7150	+0.1500
09Mar	0.0000	98.7000	98.5450	98.7000	+0.1550
09Apr	0.0000	98.6800	98.5200	98.6800	+0.1600
09May	0.0000	98.6450	98.4700	98.6450	+0.1750
09Jun	0.0000	98.6300	98.4550	98.6300	+0.1750
09Jul	0.0000	98.5450	98.3550	98.5450	+0.1900
09Aug	0.0000	98.4800	98.2550	98.4800	+0.2250
09Sep	0.0000	98.4100	98.1350	98.4100	+0.2750
09Oct	0.0000	98.2800	98.0000	98.2800	+0.2800
09Nov	0.0000	98.1300	97.8400	98.1300	+0.2900
09Dec	0.0000	98.0600	97.7700	98.0600	+0.2900
10Jan	0.0000	98.0650	97.7400	98.0650	+0.3250
10Feb	0.0000	97.8900	97.5150	97.8900	+0.3750
10Mar	0.0000	97.8450	97.4400	97.8450	+0.4050
10Apr	0.0000	97.7850	97.3400	97.7850	+0.4450
10May	0.0000	97.6750	97.2300	97.6750	+0.4450
10Jun	0.0000	97.6750	97.2300	97.6750	+0.4450
10Jul	0.0000	97.6750	97.2300	97.6750	+0.4450
10Aug	0.0000	97.6750	97.2300	97.6750	+0.4450
10Sep	0.0000	97.6750	97.2300	97.6750	+0.4450
Table generated October 06, 2008 16:53 CDT = Chart = Option

Product News

Product Strategies