NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of August 29, 2008 17:53 CDT
Click to see mini-sized Dow ($5) Product Calendar Dates

08Sep | 08Oct | 08Dec | 09Mar | 09Jun

Strike Opening High Low Closing Settle Net
Change
7000 0 4695 4541 4541
-154
7800 0 3895 3741 3741
-154
8000 0 3695 3541 3541
-154
8100 0 3595 3441 3441
-154
8200 0 3495 3341 3341
-154
8300 0 3395 3241 3241
-154
8400 0 3295 3141 3141
-154
8500 0 3195 3041 3041
-154
8550 0 3145 2991 2991
-154
8600 0 3095 2941 2941
-154
8650 0 3045 2891 2891
-154
8700 0 2995 2841 2841
-154
8750 0 2945 2791 2791
-154
8800 0 2895 2741 2741
-154
8850 0 2845 2691 2691
-154
8900 0 2795 2641 2641
-154
8950 0 2745 2591 2591
-154
9000 0 2695 2541 2541
-154
9050 0 2645 2491 2491
-154
9100 0 2595 2441 2441
-154
9150 0 2545 2391 2391
-154
9200 0 2495 2341 2341
-154
9250 0 2445 2291 2291
-154
9300 0 2395 2241 2241
-154
9350 0 2345 2191 2191
-154
9400 0 2295 2141 2141
-154
9450 0 2245 2091 2091
-154
9500 0 2195 2041 2041
-154
9550 0 2145 1991 1991
-154
9600 0 2095 1941 1941
-154
9650 0 2045 1891 1891
-154
9700 0 1995 1841 1841
-154
9750 0 1945 1791 1791
-154
9800 0 1895 1742 1742
-153
9850 0 1845 1692 1692
-153
9900 0 1795 1643 1643
-152
9950 0 1745 1593 1593
-152
10000 0 1696 1543 1543
-153
10050 0 1646 1493 1493
-153
10100 0 1596 1444 1444
-152
10150 0 1546 1394 1394
-152
10200 0 1497 1345 1345
-152
10250 0 1447 1297 1297
-150
10300 0 1398 1248 1248
-150
10350 0 1349 1199 1199
-150
10400 0 1300 1150 1150
-150
10450 0 1251 1102 1102
-149
10500 0 1054 1054 1054
-149
10550 0 1006 1006 1006
-148
10600 0 958 958 958
-147
10650 0 911 911 911
-146
10700 0 864 864 864
-145
10750 0 818 818 818
-143
10800 0 772 772 772
-142
10850 0 727 727 727
-140
10900 0 683 683 683
-137
10950 0 640 640 640
-134
11000 0 597 597 597
-132
11050 0 555 555 555
-129
11100 0 514 514 514
-126
11150 0 474 474 474
-122
11200 0 436 436 436
-118
11250 0 398 398 398
-114
11300 0 362 362 362
-109
11350 0 327 327 327
-105
11400 345 345 294 294
-100
11450 0 262 262 262
-96
11500 0 232 232 232
-91
11550 0 204 204 204
-85
11600 175 178 175 178
-79
11650 0 154 154 154
-73
11700 178 178 132 132
-67
11750 0 111 111 111
-62
11800 110 114 86 93
-56
11850 0 77 77 77
-50
11900 92 102 63 63
-44
11950 0 51 51 51
-38
12000 58 58 41 41
-32
12050 0 32 32 32
-28
12100 0 25 25 25
-23
12150 0 19 19 19
-19
12200 0 14 14 14
-15
12250 0 11 11 11
-11
12300 11 11 8 8
-8
12350 0 6 6 6
-6
12400 0 4 4 4
-5
12450 0 3 3 3
-4
12500 0 2 2 2
-3
12550 0 1 1 1
-3
12600 0 1 1 1
-2
12650 0 1 1 1
-1
12700 0 1 1 1 Unch
12750 0 1 1 1 Unch
12800 0 1 1 1 Unch
12900 0 1 1 1 Unch
13000 0 1 1 1 Unch
13100 0 1 1 1 Unch
13200 0 1 1 1 Unch
13300 0 1 1 1 Unch
13400 0 1 1 1 Unch
13500 0 1 1 1 Unch
13600 0 1 1 1 Unch
13700 0 1 1 1 Unch
13800 0 1 1 1 Unch
13850 0 1 1 1 Unch
13900 0 1 1 1 Unch
14000 0 1 1 1 Unch
14100 0 1 1 1 Unch
14200 0 1 1 1 Unch
14300 0 1 1 1 Unch
14400 0 1 1 1 Unch
14500 0 1 1 1 Unch
14600 0 1 1 1 Unch
14700 0 1 1 1 Unch
14800 0 1 1 1 Unch
14900 0 1 1 1 Unch
15000 0 1 1 1 Unch
15200 0 1 1 1 Unch
15400 0 1 1 1 Unch
15600 0 1 1 1 Unch
15800 0 1 1 1 Unch
16000 0 1 1 1 Unch
16200 0 1 1 1 Unch
16400 0 1 1 1 Unch
16600 0 1 1 1 Unch
16800 0 1 1 1 Unch
17000 0 1 1 1 Unch
Table generated August 29, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions