CBOT - Ethanol Settlement Electronic Futures

Tools

Product Information

Ethanol Futures Settlement (ZE)

as of July 03, 2009 17:53 CDT

Click to see Ethanol Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
09Jul	0'000	1'650	1'650	1'650	Unch
09Aug	0'000	1'550	1'550	1'550	Unch
09Sep	0'000	1'536	1'536	1'536	Unch
09Oct	0'000	1'530	1'530	1'530	Unch
09Nov	0'000	1'540	1'540	1'540	Unch
09Dec	0'000	1'530	1'530	1'530	Unch
10Jan	0'000	1'528	1'528	1'528	Unch
10Feb	0'000	1'531	1'531	1'531	Unch
10Mar	0'000	1'536	1'536	1'536	Unch
10Apr	0'000	1'535	1'535	1'535	Unch
10May	0'000	1'550	1'550	1'550	Unch
10Jun	0'000	1'550	1'550	1'550	Unch
10Jul	0'000	1'560	1'560	1'560	Unch
10Aug	0'000	1'570	1'570	1'570	Unch
10Sep	0'000	1'570	1'570	1'570	Unch
10Oct	0'000	1'570	1'570	1'570	Unch
10Nov	0'000	1'580	1'580	1'580	Unch
10Dec	0'000	1'580	1'580	1'580	Unch
11Jan	0'000	1'580	1'580	1'580	Unch
11Feb	0'000	1'600	1'600	1'600	Unch
11Mar	0'000	1'600	1'600	1'600	Unch
11Apr	0'000	1'600	1'600	1'600	Unch
11May	0'000	1'600	1'600	1'600	Unch
11Jun	0'000	1'600	1'600	1'600	Unch
11Jul	0'000	1'600	1'600	1'600	Unch
11Aug	0'000	1'600	1'600	1'600	Unch
11Sep	0'000	1'600	1'600	1'600	Unch
11Oct	0'000	1'600	1'600	1'600	Unch
11Nov	0'000	1'600	1'600	1'600	Unch
11Dec	0'000	1'600	1'600	1'600	Unch
12Jan	0'000	1'600	1'600	1'600	Unch
12Feb	0'000	1'610	1'610	1'610	Unch
12Mar	0'000	1'610	1'610	1'610	Unch
12Apr	0'000	1'610	1'610	1'610	Unch
12May	0'000	1'610	1'610	1'610	Unch
12Jun	0'000	1'610	1'610	1'610	Unch
Table generated July 03, 2009 17:53 CDT = Chart = Option

Product News