NYMEX CBOT CME CME Group
CBOT Interest Rate Products

Tools



Add to del.icio.us

What is del.icio.us?
Treasury / Treasury Spreads

Delayed 10 minute data as of October 10, 2008 16:53 CDT

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 08Dec
 116'200
+35
 116'165 116'115
 117'020
 116'070
10 Year U.S. Treasury Notes 08Dec
 113'175
+5
 113'170 113'135
 113'185
 113'000

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
10 Year U.S. Treasury Notes 08Dec
 113'175
+5
 113'170 113'135
 113'185
 113'000
5 Year U.S. Treasury Notes 08Dec
 112'212
+40
 112'172 112'175
 112'212
 112'105

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 08Dec
 116'200
+35
 116'165 116'115
 117'020
 116'070
2 Year U.S. Treasury Notes 08Dec
 107'082
+82
 107'000 0'000
 107'082
 107'000

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
10 Year U.S. Treasury Notes 08Dec
 113'175
+5
 113'170 113'135
 113'185
 113'000
2 Year U.S. Treasury Notes 08Dec
 107'082
+82
 107'000 0'000
 107'082
 107'000

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
5 Year U.S. Treasury Notes 08Dec
 112'212
+40
 112'172 112'175
 112'212
 112'105
2 Year U.S. Treasury Notes 08Dec
 107'082
+82
 107'000 0'000
 107'082
 107'000

Product Exp Last Net
Chg		 Prev
Settle		 Open High Low Close High
Limits		 Low
Limits
30 Year U.S. Treasury Bonds 08Dec
 116'200
+35
 116'165 116'115
 117'020
 116'070
5 Year U.S. Treasury Notes 08Dec
 112'212
+40
 112'172 112'175
 112'212
 112'105

Treasury / Treasury
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions