







Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 08/21/2008 YG 08Aug 8356 7:51:44 AM 1
08/21/2008 YG 08Aug 8357 7:51:44 AM 1
08/21/2008 YG 08Aug 8357 7:51:44 AM 1
08/21/2008 YG 08Aug 8320 7:51:44 AM 1
08/21/2008 YG 08Aug 8340 12:29:08 PM 1
08/21/2008 YG 08Aug 8336 4:01:08 PM 0