Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
10 Year U.S. Treasury Notes Futures Time & Sales (ZN)
08Dec | 09Mar
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 11/18/2008 ZN 09Mar 116055 5:48:59 PM 0
11/18/2008 ZN 09Mar 116055 5:48:59 PM 1
11/18/2008 ZN 09Mar 116060 5:50:37 PM 1
11/18/2008 ZN 09Mar 116065 5:51:32 PM 1
11/18/2008 ZN 09Mar 116085 6:48:38 PM 1
11/18/2008 ZN 09Mar 116080 7:24:49 PM 1
11/18/2008 ZN 09Mar 116100 7:26:52 PM 1
11/18/2008 ZN 09Mar 116100 7:26:53 PM 1
11/18/2008 ZN 09Mar 116100 7:26:53 PM 1
11/18/2008 ZN 09Mar 116095 7:34:20 PM 1
11/18/2008 ZN 09Mar 116160 9:34:25 PM 1
11/18/2008 ZN 09Mar 116160 9:35:47 PM 1
11/18/2008 ZN 09Mar 116160 9:37:50 PM 3
11/18/2008 ZN 09Mar 116170 9:38:57 PM 2
11/18/2008 ZN 09Mar 116155 9:42:28 PM 1
11/18/2008 ZN 09Mar 116150 11:14:14 PM 1
11/19/2008 ZN 09Mar 116165 12:13:17 AM 2
11/19/2008 ZN 09Mar 116165 12:14:02 AM 1
11/19/2008 ZN 09Mar 116150 1:40:32 AM 1
11/19/2008 ZN 09Mar 116195 2:05:30 AM 1
11/19/2008 ZN 09Mar 116200 2:05:36 AM 1
11/19/2008 ZN 09Mar 116200 2:05:49 AM 20
11/19/2008 ZN 09Mar 116200 2:06:03 AM 14
11/19/2008 ZN 09Mar 116210 2:10:58 AM 1
11/19/2008 ZN 09Mar 116210 2:10:58 AM 1
11/19/2008 ZN 09Mar 116210 2:11:37 AM 20
11/19/2008 ZN 09Mar 116190 3:27:35 AM 1
11/19/2008 ZN 09Mar 116225 4:07:14 AM 26
11/19/2008 ZN 09Mar 116230 4:10:42 AM 25
11/19/2008 ZN 09Mar 116230 4:10:42 AM 2
11/19/2008 ZN 09Mar 116230 4:10:42 AM 21
11/19/2008 ZN 09Mar 116230 4:10:42 AM 50
11/19/2008 ZN 09Mar 116230 4:10:42 AM 2
11/19/2008 ZN 09Mar 116230 4:10:42 AM 5
11/19/2008 ZN 09Mar 116230 4:10:42 AM 2
11/19/2008 ZN 09Mar 116240 4:39:31 AM 1
11/19/2008 ZN 09Mar 116240 4:39:31 AM 50
11/19/2008 ZN 09Mar 116235 4:50:30 AM 50
11/19/2008 ZN 09Mar 116225 5:23:35 AM 11
11/19/2008 ZN 09Mar 116225 5:23:35 AM 25
11/19/2008 ZN 09Mar 116225 5:23:46 AM 14
11/19/2008 ZN 09Mar 116220 5:24:22 AM 1
11/19/2008 ZN 09Mar 116220 5:24:26 AM 1
11/19/2008 ZN 09Mar 116220 5:24:59 AM 2
11/19/2008 ZN 09Mar 116220 5:24:59 AM 25
11/19/2008 ZN 09Mar 116220 5:25:00 AM 6
11/19/2008 ZN 09Mar 116225 5:31:56 AM 1
11/19/2008 ZN 09Mar 116225 5:31:56 AM 4
11/19/2008 ZN 09Mar 116225 5:31:58 AM 5
11/19/2008 ZN 09Mar 116225 5:32:00 AM 10
11/19/2008 ZN 09Mar 116225 5:32:02 AM 10
11/19/2008 ZN 09Mar 116225 5:35:45 AM 1
11/19/2008 ZN 09Mar 116255 5:43:34 AM 1
11/19/2008 ZN 09Mar 116255 5:45:18 AM 1
11/19/2008 ZN 09Mar 116265 5:46:59 AM 3
11/19/2008 ZN 09Mar 116265 5:46:59 AM 2
11/19/2008 ZN 09Mar 116265 5:46:59 AM 1
11/19/2008 ZN 09Mar 116265 5:46:59 AM 2
11/19/2008 ZN 09Mar 116265 5:46:59 AM 10
11/19/2008 ZN 09Mar 116265 5:46:59 AM 5
11/19/2008 ZN 09Mar 116265 5:46:59 AM 6
11/19/2008 ZN 09Mar 116265 5:46:59 AM 10
11/19/2008 ZN 09Mar 116265 5:46:59 AM 2
11/19/2008 ZN 09Mar 116265 5:46:59 AM 2
11/19/2008 ZN 09Mar 116265 5:47:47 AM 1
11/19/2008 ZN 09Mar 116255 5:52:18 AM 4
11/19/2008 ZN 09Mar 116255 5:52:18 AM 6
11/19/2008 ZN 09Mar 116255 5:52:37 AM 4
11/19/2008 ZN 09Mar 116245 5:55:59 AM 1
11/19/2008 ZN 09Mar 116245 5:55:59 AM 1
11/19/2008 ZN 09Mar 116245 5:55:59 AM 1
11/19/2008 ZN 09Mar 116240 6:08:27 AM 1
11/19/2008 ZN 09Mar 116250 6:30:38 AM 1
11/19/2008 ZN 09Mar 116255 6:30:38 AM 1
11/19/2008 ZN 09Mar 116250 6:30:38 AM 1
11/19/2008 ZN 09Mar 116245 6:31:22 AM 1
11/19/2008 ZN 09Mar 116255 6:34:47 AM 2
11/19/2008 ZN 09Mar 116265 6:49:00 AM 1
11/19/2008 ZN 09Mar 116255 6:55:25 AM 1
11/19/2008 ZN 09Mar 116235 7:04:04 AM 1
11/19/2008 ZN 09Mar 116215 7:15:24 AM 1
11/19/2008 ZN 09Mar 116225 7:20:23 AM 3
11/19/2008 ZN 09Mar 116225 7:20:31 AM 50
11/19/2008 ZN 09Mar 116225 7:20:33 AM 47
11/19/2008 ZN 09Mar 116225 7:21:10 AM 5
11/19/2008 ZN 09Mar 116220 7:21:12 AM 1
11/19/2008 ZN 09Mar 116220 7:21:58 AM 1
11/19/2008 ZN 09Mar 116200 7:22:36 AM 2
11/19/2008 ZN 09Mar 116205 7:28:02 AM 8
11/19/2008 ZN 09Mar 116205 7:28:33 AM 2
11/19/2008 ZN 09Mar 116210 7:28:33 AM 6
11/19/2008 ZN 09Mar 116210 7:29:04 AM 8
11/19/2008 ZN 09Mar 116215 7:29:36 AM 8
11/19/2008 ZN 09Mar 116220 7:30:07 AM 5
11/19/2008 ZN 09Mar 116225 7:30:07 AM 3
11/19/2008 ZN 09Mar 116215 7:30:38 AM 8
11/19/2008 ZN 09Mar 116230 7:31:09 AM 8
11/19/2008 ZN 09Mar 116225 7:31:40 AM 8
11/19/2008 ZN 09Mar 116220 7:32:11 AM 8
11/19/2008 ZN 09Mar 116225 7:32:42 AM 8
11/19/2008 ZN 09Mar 116210 7:33:14 AM 8
11/19/2008 ZN 09Mar 116215 7:33:45 AM 8
11/19/2008 ZN 09Mar 116195 7:34:16 AM 8
11/19/2008 ZN 09Mar 116180 7:34:47 AM 8
11/19/2008 ZN 09Mar 116195 7:35:14 AM 2
11/19/2008 ZN 09Mar 116195 7:35:14 AM 8
11/19/2008 ZN 09Mar 116190 7:35:18 AM 8
11/19/2008 ZN 09Mar 116205 7:35:49 AM 8
11/19/2008 ZN 09Mar 116205 7:36:20 AM 8
11/19/2008 ZN 09Mar 116200 7:36:40 AM 20
11/19/2008 ZN 09Mar 116200 7:36:51 AM 8
11/19/2008 ZN 09Mar 116200 7:37:23 AM 8
11/19/2008 ZN 09Mar 116200 7:37:35 AM 10
11/19/2008 ZN 09Mar 116200 7:37:35 AM 5
11/19/2008 ZN 09Mar 116200 7:37:35 AM 2
11/19/2008 ZN 09Mar 116200 7:37:35 AM 1
11/19/2008 ZN 09Mar 116200 7:37:35 AM 1
11/19/2008 ZN 09Mar 116195 7:37:54 AM 8
11/19/2008 ZN 09Mar 116190 7:38:25 AM 8
11/19/2008 ZN 09Mar 116195 7:38:56 AM 8
11/19/2008 ZN 09Mar 116190 7:39:27 AM 8
11/19/2008 ZN 09Mar 116190 7:39:58 AM 8
11/19/2008 ZN 09Mar 116180 7:40:29 AM 8
11/19/2008 ZN 09Mar 116170 7:41:00 AM 8
11/19/2008 ZN 09Mar 116170 7:41:32 AM 8
11/19/2008 ZN 09Mar 116180 7:42:03 AM 8
11/19/2008 ZN 09Mar 116200 7:42:34 AM 8
11/19/2008 ZN 09Mar 116195 7:43:05 AM 8
11/19/2008 ZN 09Mar 116195 7:43:36 AM 8
11/19/2008 ZN 09Mar 116195 7:44:07 AM 8
11/19/2008 ZN 09Mar 116180 7:44:34 AM 6
11/19/2008 ZN 09Mar 116180 7:44:34 AM 10
11/19/2008 ZN 09Mar 116180 7:44:38 AM 8
11/19/2008 ZN 09Mar 116170 7:45:09 AM 8
11/19/2008 ZN 09Mar 116170 7:45:25 AM 5
11/19/2008 ZN 09Mar 116175 7:45:41 AM 8
11/19/2008 ZN 09Mar 116165 7:45:43 AM 5
11/19/2008 ZN 09Mar 116170 7:46:08 AM 1
11/19/2008 ZN 09Mar 116175 7:46:12 AM 8
11/19/2008 ZN 09Mar 116160 7:46:43 AM 8
11/19/2008 ZN 09Mar 116150 7:46:49 AM 2
11/19/2008 ZN 09Mar 116150 7:47:05 AM 5
11/19/2008 ZN 09Mar 116155 7:47:05 AM 5
11/19/2008 ZN 09Mar 116155 7:47:05 AM 1
11/19/2008 ZN 09Mar 116160 7:47:14 AM 8
11/19/2008 ZN 09Mar 116150 7:47:45 AM 8
11/19/2008 ZN 09Mar 116145 7:48:06 AM 1
11/19/2008 ZN 09Mar 116145 7:48:06 AM 1
11/19/2008 ZN 09Mar 116150 7:48:16 AM 8
11/19/2008 ZN 09Mar 116155 7:48:37 AM 2
11/19/2008 ZN 09Mar 116155 7:48:38 AM 4
11/19/2008 ZN 09Mar 116160 7:48:47 AM 8
11/19/2008 ZN 09Mar 116160 7:49:09 AM 1
11/19/2008 ZN 09Mar 116160 7:49:19 AM 8
11/19/2008 ZN 09Mar 116160 7:49:43 AM 1
11/19/2008 ZN 09Mar 116165 7:49:50 AM 8
11/19/2008 ZN 09Mar 116175 7:50:21 AM 8
11/19/2008 ZN 09Mar 116180 7:50:43 AM 2
11/19/2008 ZN 09Mar 116190 7:50:52 AM 8
11/19/2008 ZN 09Mar 116180 7:51:23 AM 8
11/19/2008 ZN 09Mar 116175 7:51:27 AM 5
11/19/2008 ZN 09Mar 116175 7:51:27 AM 2
11/19/2008 ZN 09Mar 116175 7:51:27 AM 3
11/19/2008 ZN 09Mar 116185 7:51:51 AM 3
11/19/2008 ZN 09Mar 116190 7:51:54 AM 8
11/19/2008 ZN 09Mar 116200 7:52:25 AM 8
11/19/2008 ZN 09Mar 116195 7:52:56 AM 8
11/19/2008 ZN 09Mar 116200 7:53:02 AM 5
11/19/2008 ZN 09Mar 116200 7:53:02 AM 5
11/19/2008 ZN 09Mar 116200 7:53:28 AM 8
11/19/2008 ZN 09Mar 116195 7:53:59 AM 8
11/19/2008 ZN 09Mar 116175 7:54:30 AM 8
11/19/2008 ZN 09Mar 116160 7:55:01 AM 8
11/19/2008 ZN 09Mar 116160 7:55:13 AM 2
11/19/2008 ZN 09Mar 116165 7:55:19 AM 4
11/19/2008 ZN 09Mar 116165 7:55:32 AM 8
11/19/2008 ZN 09Mar 116170 7:56:03 AM 8
11/19/2008 ZN 09Mar 116160 7:56:33 AM 2
11/19/2008 ZN 09Mar 116165 7:56:34 AM 8
11/19/2008 ZN 09Mar 116170 7:56:59 AM 5
11/19/2008 ZN 09Mar 116175 7:57:05 AM 8
11/19/2008 ZN 09Mar 116175 7:57:37 AM 8
11/19/2008 ZN 09Mar 116170 7:58:08 AM 8
11/19/2008 ZN 09Mar 116165 7:58:24 AM 2
11/19/2008 ZN 09Mar 116170 7:58:39 AM 8
11/19/2008 ZN 09Mar 116175 7:59:10 AM 8
11/19/2008 ZN 09Mar 116175 7:59:41 AM 8
11/19/2008 ZN 09Mar 116170 8:00:12 AM 4
11/19/2008 ZN 09Mar 116165 8:01:44 AM 10
11/19/2008 ZN 09Mar 116165 8:01:44 AM 4
11/19/2008 ZN 09Mar 116165 8:01:44 AM 3
11/19/2008 ZN 09Mar 116160 8:02:15 AM 6
11/19/2008 ZN 09Mar 116165 8:02:28 AM 1
11/19/2008 ZN 09Mar 116165 8:02:34 AM 1
11/19/2008 ZN 09Mar 116155 8:03:48 AM 1
11/19/2008 ZN 09Mar 116135 8:04:22 AM 2
11/19/2008 ZN 09Mar 116140 8:04:22 AM 1
11/19/2008 ZN 09Mar 116140 8:04:22 AM 2
11/19/2008 ZN 09Mar 116135 8:04:22 AM 2
11/19/2008 ZN 09Mar 116130 8:04:22 AM 20
11/19/2008 ZN 09Mar 116135 8:04:22 AM 37
11/19/2008 ZN 09Mar 116135 8:04:22 AM 1
11/19/2008 ZN 09Mar 116140 8:04:24 AM 1
11/19/2008 ZN 09Mar 116140 8:04:24 AM 2
11/19/2008 ZN 09Mar 116140 8:04:24 AM 1
11/19/2008 ZN 09Mar 116140 8:04:25 AM 1
11/19/2008 ZN 09Mar 116135 8:04:46 AM 2
11/19/2008 ZN 09Mar 116140 8:04:53 AM 5
11/19/2008 ZN 09Mar 116145 8:05:02 AM 5
11/19/2008 ZN 09Mar 116135 8:05:18 AM 1
11/19/2008 ZN 09Mar 116135 8:05:20 AM 4
11/19/2008 ZN 09Mar 116140 8:05:36 AM 5
11/19/2008 ZN 09Mar 116125 8:06:09 AM 5
11/19/2008 ZN 09Mar 116120 8:06:32 AM 1
11/19/2008 ZN 09Mar 116125 8:06:43 AM 5
11/19/2008 ZN 09Mar 116115 8:07:07 AM 2
11/19/2008 ZN 09Mar 116120 8:07:16 AM 5
11/19/2008 ZN 09Mar 116115 8:07:31 AM 1
11/19/2008 ZN 09Mar 116120 8:07:49 AM 5
11/19/2008 ZN 09Mar 116125 8:08:07 AM 7
11/19/2008 ZN 09Mar 116130 8:08:13 AM 6
11/19/2008 ZN 09Mar 116140 8:08:23 AM 5
11/19/2008 ZN 09Mar 116130 8:08:35 AM 1
11/19/2008 ZN 09Mar 116130 8:08:42 AM 1
11/19/2008 ZN 09Mar 116140 8:08:56 AM 5
11/19/2008 ZN 09Mar 116145 8:09:30 AM 5
11/19/2008 ZN 09Mar 116140 8:09:55 AM 2
11/19/2008 ZN 09Mar 116145 8:10:03 AM 5
11/19/2008 ZN 09Mar 116145 8:10:13 AM 2
11/19/2008 ZN 09Mar 116150 8:10:37 AM 5
11/19/2008 ZN 09Mar 116145 8:11:00 AM 1
11/19/2008 ZN 09Mar 116145 8:11:10 AM 5
11/19/2008 ZN 09Mar 116130 8:11:23 AM 20
11/19/2008 ZN 09Mar 116130 8:11:23 AM 5
11/19/2008 ZN 09Mar 116130 8:11:23 AM 10
11/19/2008 ZN 09Mar 116130 8:11:23 AM 1
11/19/2008 ZN 09Mar 116130 8:11:23 AM 30
11/19/2008 ZN 09Mar 116130 8:11:23 AM 25
11/19/2008 ZN 09Mar 116130 8:11:23 AM 3
11/19/2008 ZN 09Mar 116130 8:11:23 AM 10
11/19/2008 ZN 09Mar 116130 8:11:23 AM 10
11/19/2008 ZN 09Mar 116130 8:11:23 AM 20
11/19/2008 ZN 09Mar 116130 8:11:23 AM 1
11/19/2008 ZN 09Mar 116130 8:11:23 AM 5
11/19/2008 ZN 09Mar 116130 8:11:23 AM 1
11/19/2008 ZN 09Mar 116120 8:11:34 AM 3
11/19/2008 ZN 09Mar 116120 8:11:40 AM 3
11/19/2008 ZN 09Mar 116120 8:11:43 AM 5
11/19/2008 ZN 09Mar 116115 8:12:17 AM 5
11/19/2008 ZN 09Mar 116110 8:12:18 AM 10
11/19/2008 ZN 09Mar 116115 8:12:19 AM 1
11/19/2008 ZN 09Mar 116110 8:12:48 AM 3
11/19/2008 ZN 09Mar 116110 8:12:48 AM 5
11/19/2008 ZN 09Mar 116110 8:12:49 AM 3
11/19/2008 ZN 09Mar 116115 8:12:50 AM 5
11/19/2008 ZN 09Mar 116115 8:13:24 AM 5
11/19/2008 ZN 09Mar 116120 8:13:57 AM 2
11/19/2008 ZN 09Mar 116115 8:13:57 AM 3
11/19/2008 ZN 09Mar 116120 8:14:16 AM 5
11/19/2008 ZN 09Mar 116120 8:14:31 AM 5
11/19/2008 ZN 09Mar 116115 8:14:44 AM 5
11/19/2008 ZN 09Mar 116120 8:15:04 AM 5
11/19/2008 ZN 09Mar 116140 8:15:37 AM 5
11/19/2008 ZN 09Mar 116135 8:15:43 AM 3
11/19/2008 ZN 09Mar 116140 8:16:11 AM 5
11/19/2008 ZN 09Mar 116145 8:16:44 AM 5
11/19/2008 ZN 09Mar 116140 8:16:55 AM 1
11/19/2008 ZN 09Mar 116140 8:17:18 AM 5
11/19/2008 ZN 09Mar 116140 8:17:51 AM 5
11/19/2008 ZN 09Mar 116145 8:18:25 AM 5
11/19/2008 ZN 09Mar 116150 8:18:58 AM 5
11/19/2008 ZN 09Mar 116150 8:19:31 AM 5
11/19/2008 ZN 09Mar 116150 8:20:05 AM 5
11/19/2008 ZN 09Mar 116145 8:20:38 AM 5
11/19/2008 ZN 09Mar 116145 8:21:12 AM 5
11/19/2008 ZN 09Mar 116135 8:21:29 AM 2
11/19/2008 ZN 09Mar 116135 8:21:45 AM 5
11/19/2008 ZN 09Mar 116140 8:22:19 AM 5
11/19/2008 ZN 09Mar 116140 8:22:21 AM 6
11/19/2008 ZN 09Mar 116145 8:22:52 AM 5
11/19/2008 ZN 09Mar 116145 8:22:55 AM 3
11/19/2008 ZN 09Mar 116150 8:23:26 AM 5
11/19/2008 ZN 09Mar 116140 8:23:59 AM 5
11/19/2008 ZN 09Mar 116140 8:24:32 AM 5
11/19/2008 ZN 09Mar 116135 8:25:06 AM 5
11/19/2008 ZN 09Mar 116135 8:25:39 AM 5
11/19/2008 ZN 09Mar 116130 8:25:51 AM 1
11/19/2008 ZN 09Mar 116130 8:25:57 AM 4
11/19/2008 ZN 09Mar 116135 8:26:13 AM 5
11/19/2008 ZN 09Mar 116130 8:26:46 AM 5
11/19/2008 ZN 09Mar 116130 8:27:20 AM 5
11/19/2008 ZN 09Mar 116135 8:27:53 AM 5
11/19/2008 ZN 09Mar 116130 8:27:56 AM 6
11/19/2008 ZN 09Mar 116130 8:27:56 AM 4
11/19/2008 ZN 09Mar 116130 8:28:03 AM 5
11/19/2008 ZN 09Mar 116130 8:28:26 AM 5
11/19/2008 ZN 09Mar 116130 8:29:00 AM 5
11/19/2008 ZN 09Mar 116135 8:29:33 AM 5
11/19/2008 ZN 09Mar 116130 8:30:02 AM 2
11/19/2008 ZN 09Mar 116130 8:30:07 AM 5
11/19/2008 ZN 09Mar 116125 8:30:09 AM 48
11/19/2008 ZN 09Mar 116125 8:30:11 AM 2
11/19/2008 ZN 09Mar 116125 8:30:29 AM 1
11/19/2008 ZN 09Mar 116125 8:30:29 AM 1
11/19/2008 ZN 09Mar 116135 8:30:40 AM 5
11/19/2008 ZN 09Mar 116140 8:31:14 AM 5
11/19/2008 ZN 09Mar 116140 8:31:47 AM 5
11/19/2008 ZN 09Mar 116135 8:31:49 AM 8
11/19/2008 ZN 09Mar 116130 8:31:49 AM 1
11/19/2008 ZN 09Mar 116135 8:31:49 AM 1
11/19/2008 ZN 09Mar 116130 8:31:58 AM 16
11/19/2008 ZN 09Mar 116135 8:32:20 AM 5
11/19/2008 ZN 09Mar 116135 8:32:30 AM 1
11/19/2008 ZN 09Mar 116135 8:32:30 AM 1
11/19/2008 ZN 09Mar 116135 8:32:54 AM 5
11/19/2008 ZN 09Mar 116140 8:33:27 AM 5
11/19/2008 ZN 09Mar 116140 8:34:01 AM 5
11/19/2008 ZN 09Mar 116135 8:34:12 AM 1
11/19/2008 ZN 09Mar 116135 8:34:28 AM 1
11/19/2008 ZN 09Mar 116140 8:34:34 AM 5
11/19/2008 ZN 09Mar 116130 8:35:08 AM 5
11/19/2008 ZN 09Mar 116125 8:35:17 AM 6
11/19/2008 ZN 09Mar 116120 8:35:33 AM 20
11/19/2008 ZN 09Mar 116120 8:35:33 AM 2
11/19/2008 ZN 09Mar 116120 8:35:33 AM 3
11/19/2008 ZN 09Mar 116120 8:35:33 AM 30
11/19/2008 ZN 09Mar 116115 8:35:35 AM 1
11/19/2008 ZN 09Mar 116115 8:35:35 AM 1
11/19/2008 ZN 09Mar 116115 8:35:41 AM 5
11/19/2008 ZN 09Mar 116105 8:36:15 AM 5
11/19/2008 ZN 09Mar 116110 8:36:21 AM 6
11/19/2008 ZN 09Mar 116110 8:36:37 AM 2
11/19/2008 ZN 09Mar 116110 8:36:48 AM 5
11/19/2008 ZN 09Mar 116095 8:37:21 AM 5
11/19/2008 ZN 09Mar 116090 8:37:33 AM 8
11/19/2008 ZN 09Mar 116085 8:37:40 AM 1
11/19/2008 ZN 09Mar 116085 8:37:40 AM 1
11/19/2008 ZN 09Mar 116085 8:37:40 AM 13
11/19/2008 ZN 09Mar 116080 8:37:40 AM 1
11/19/2008 ZN 09Mar 116085 8:37:56 AM 5
11/19/2008 ZN 09Mar 116080 8:37:59 AM 6
11/19/2008 ZN 09Mar 116080 8:38:04 AM 1
11/19/2008 ZN 09Mar 116080 8:38:09 AM 43
11/19/2008 ZN 09Mar 116085 8:38:16 AM 5
11/19/2008 ZN 09Mar 116090 8:38:24 AM 1
11/19/2008 ZN 09Mar 116090 8:38:27 AM 1
11/19/2008 ZN 09Mar 116090 8:38:27 AM 3
11/19/2008 ZN 09Mar 116090 8:38:28 AM 6
11/19/2008 ZN 09Mar 116095 8:38:28 AM 5
11/19/2008 ZN 09Mar 116090 8:38:28 AM 1
11/19/2008 ZN 09Mar 116090 8:38:30 AM 1
11/19/2008 ZN 09Mar 116090 8:38:30 AM 11
11/19/2008 ZN 09Mar 116090 8:38:30 AM 1
11/19/2008 ZN 09Mar 116090 8:38:34 AM 1
11/19/2008 ZN 09Mar 116090 8:38:36 AM 5
11/19/2008 ZN 09Mar 116090 8:39:02 AM 5
11/19/2008 ZN 09Mar 116090 8:39:21 AM 1
11/19/2008 ZN 09Mar 116090 8:39:21 AM 17
11/19/2008 ZN 09Mar 116090 8:39:24 AM 1
11/19/2008 ZN 09Mar 116085 8:39:28 AM 3
11/19/2008 ZN 09Mar 116090 8:39:35 AM 5
11/19/2008 ZN 09Mar 116090 8:39:47 AM 6
11/19/2008 ZN 09Mar 116090 8:40:09 AM 5
11/19/2008 ZN 09Mar 116090 8:40:42 AM 5
11/19/2008 ZN 09Mar 116085 8:40:55 AM 1
11/19/2008 ZN 09Mar 116100 8:41:16 AM 5
11/19/2008 ZN 09Mar 116085 8:41:23 AM 20
11/19/2008 ZN 09Mar 116085 8:41:23 AM 10
11/19/2008 ZN 09Mar 116080 8:41:26 AM 1
11/19/2008 ZN 09Mar 116080 8:41:49 AM 5
11/19/2008 ZN 09Mar 116090 8:42:03 AM 1
11/19/2008 ZN 09Mar 116095 8:42:22 AM 5
11/19/2008 ZN 09Mar 116095 8:42:53 AM 25
11/19/2008 ZN 09Mar 116100 8:42:56 AM 5
11/19/2008 ZN 09Mar 116105 8:43:29 AM 5
11/19/2008 ZN 09Mar 116105 8:44:03 AM 5
11/19/2008 ZN 09Mar 116110 8:44:36 AM 5
11/19/2008 ZN 09Mar 116110 8:45:09 AM 5
11/19/2008 ZN 09Mar 116105 8:45:18 AM 17
11/19/2008 ZN 09Mar 116100 8:45:18 AM 1
11/19/2008 ZN 09Mar 116100 8:45:18 AM 1
11/19/2008 ZN 09Mar 116100 8:45:43 AM 5
11/19/2008 ZN 09Mar 116095 8:45:45 AM 1
11/19/2008 ZN 09Mar 116095 8:45:45 AM 2
11/19/2008 ZN 09Mar 116100 8:46:16 AM 5
11/19/2008 ZN 09Mar 116100 8:46:32 AM 2
11/19/2008 ZN 09Mar 116100 8:46:50 AM 5
11/19/2008 ZN 09Mar 116110 8:47:23 AM 5
11/19/2008 ZN 09Mar 116105 8:47:57 AM 5
11/19/2008 ZN 09Mar 116100 8:48:05 AM 1
11/19/2008 ZN 09Mar 116100 8:48:05 AM 1
11/19/2008 ZN 09Mar 116105 8:48:30 AM 5
11/19/2008 ZN 09Mar 116105 8:48:31 AM 1
11/19/2008 ZN 09Mar 116115 8:49:04 AM 5
11/19/2008 ZN 09Mar 116115 8:49:37 AM 5
11/19/2008 ZN 09Mar 116120 8:50:10 AM 5
11/19/2008 ZN 09Mar 116110 8:50:44 AM 5
11/19/2008 ZN 09Mar 116120 8:51:08 AM 9
11/19/2008 ZN 09Mar 116120 8:51:08 AM 1
11/19/2008 ZN 09Mar 116120 8:51:08 AM 5
11/19/2008 ZN 09Mar 116125 8:51:17 AM 5
11/19/2008 ZN 09Mar 116135 8:51:51 AM 5
11/19/2008 ZN 09Mar 116125 8:52:24 AM 5
11/19/2008 ZN 09Mar 116130 8:52:45 AM 1
11/19/2008 ZN 09Mar 116130 8:52:45 AM 19
11/19/2008 ZN 09Mar 116130 8:52:51 AM 1
11/19/2008 ZN 09Mar 116135 8:52:57 AM 5
11/19/2008 ZN 09Mar 116140 8:53:11 AM 1
11/19/2008 ZN 09Mar 116150 8:53:31 AM 5
11/19/2008 ZN 09Mar 116145 8:53:35 AM 9
11/19/2008 ZN 09Mar 116145 8:53:37 AM 1
11/19/2008 ZN 09Mar 116145 8:53:37 AM 1
11/19/2008 ZN 09Mar 116145 8:53:37 AM 10
11/19/2008 ZN 09Mar 116140 8:53:46 AM 6
11/19/2008 ZN 09Mar 116145 8:54:04 AM 5
11/19/2008 ZN 09Mar 116150 8:54:27 AM 1
11/19/2008 ZN 09Mar 116155 8:54:38 AM 5
11/19/2008 ZN 09Mar 116155 8:55:10 AM 10
11/19/2008 ZN 09Mar 116155 8:55:10 AM 4
11/19/2008 ZN 09Mar 116155 8:55:10 AM 1
11/19/2008 ZN 09Mar 116155 8:55:10 AM 1
11/19/2008 ZN 09Mar 116160 8:55:11 AM 5
11/19/2008 ZN 09Mar 116155 8:55:17 AM 9
11/19/2008 ZN 09Mar 116155 8:55:18 AM 10
11/19/2008 ZN 09Mar 116155 8:55:18 AM 1
11/19/2008 ZN 09Mar 116150 8:55:45 AM 5
11/19/2008 ZN 09Mar 116145 8:56:18 AM 5
11/19/2008 ZN 09Mar 116150 8:56:25 AM 6
11/19/2008 ZN 09Mar 116150 8:56:31 AM 5
11/19/2008 ZN 09Mar 116150 8:56:40 AM 2
11/19/2008 ZN 09Mar 116150 8:56:52 AM 5
11/19/2008 ZN 09Mar 116155 8:57:25 AM 5
11/19/2008 ZN 09Mar 116150 8:57:29 AM 1
11/19/2008 ZN 09Mar 116150 8:57:29 AM 2
11/19/2008 ZN 09Mar 116150 8:57:29 AM 4
11/19/2008 ZN 09Mar 116145 8:57:29 AM 1
11/19/2008 ZN 09Mar 116150 8:57:33 AM 10
11/19/2008 ZN 09Mar 116150 8:57:33 AM 6
11/19/2008 ZN 09Mar 116155 8:57:40 AM 1
11/19/2008 ZN 09Mar 116155 8:57:40 AM 2
11/19/2008 ZN 09Mar 116150 8:57:47 AM 1
11/19/2008 ZN 09Mar 116150 8:57:47 AM 4
11/19/2008 ZN 09Mar 116145 8:57:51 AM 1
11/19/2008 ZN 09Mar 116145 8:57:58 AM 5
11/19/2008 ZN 09Mar 116145 8:58:32 AM 5
11/19/2008 ZN 09Mar 116140 8:58:39 AM 1
11/19/2008 ZN 09Mar 116145 8:59:05 AM 5
11/19/2008 ZN 09Mar 116140 8:59:39 AM 5
11/19/2008 ZN 09Mar 116140 9:00:12 AM 5
11/19/2008 ZN 09Mar 116140 9:00:25 AM 1
11/19/2008 ZN 09Mar 116155 9:00:55 AM 1
11/19/2008 ZN 09Mar 116155 9:01:27 AM 10
11/19/2008 ZN 09Mar 116150 9:01:30 AM 5
11/19/2008 ZN 09Mar 116150 9:01:43 AM 27
11/19/2008 ZN 09Mar 116150 9:01:43 AM 6
11/19/2008 ZN 09Mar 116150 9:01:45 AM 20
11/19/2008 ZN 09Mar 116150 9:01:45 AM 1
11/19/2008 ZN 09Mar 116150 9:01:45 AM 2
11/19/2008 ZN 09Mar 116160 9:02:08 AM 5
11/19/2008 ZN 09Mar 116155 9:02:12 AM 1
11/19/2008 ZN 09Mar 116160 9:02:48 AM 2
11/19/2008 ZN 09Mar 116160 9:02:48 AM 18
11/19/2008 ZN 09Mar 116160 9:02:48 AM 20
11/19/2008 ZN 09Mar 116165 9:02:55 AM 2
11/19/2008 ZN 09Mar 116165 9:02:55 AM 3
11/19/2008 ZN 09Mar 116165 9:02:57 AM 1
11/19/2008 ZN 09Mar 116150 9:03:49 AM 16
11/19/2008 ZN 09Mar 116150 9:03:54 AM 20
11/19/2008 ZN 09Mar 116150 9:03:54 AM 1
11/19/2008 ZN 09Mar 116150 9:03:54 AM 20
11/19/2008 ZN 09Mar 116150 9:03:57 AM 17
11/19/2008 ZN 09Mar 116150 9:03:57 AM 1
11/19/2008 ZN 09Mar 116150 9:03:57 AM 6
11/19/2008 ZN 09Mar 116150 9:03:57 AM 3
11/19/2008 ZN 09Mar 116150 9:03:57 AM 10
11/19/2008 ZN 09Mar 116150 9:04:19 AM 4
11/19/2008 ZN 09Mar 116140 9:04:30 AM 3
11/19/2008 ZN 09Mar 116140 9:04:41 AM 1
11/19/2008 ZN 09Mar 116140 9:04:43 AM 1
11/19/2008 ZN 09Mar 116145 9:04:49 AM 1
11/19/2008 ZN 09Mar 116145 9:04:54 AM 1
11/19/2008 ZN 09Mar 116145 9:05:02 AM 6
11/19/2008 ZN 09Mar 116160 9:05:29 AM 1
11/19/2008 ZN 09Mar 116160 9:05:42 AM 6
11/19/2008 ZN 09Mar 116150 9:06:22 AM 6
11/19/2008 ZN 09Mar 116145 9:06:26 AM 1
11/19/2008 ZN 09Mar 116160 9:07:02 AM 6
11/19/2008 ZN 09Mar 116160 9:07:29 AM 4
11/19/2008 ZN 09Mar 116155 9:07:42 AM 6
11/19/2008 ZN 09Mar 116155 9:08:22 AM 6
11/19/2008 ZN 09Mar 116150 9:09:01 AM 6
11/19/2008 ZN 09Mar 116140 9:09:41 AM 6
11/19/2008 ZN 09Mar 116140 9:10:21 AM 6
11/19/2008 ZN 09Mar 116145 9:11:02 AM 6
11/19/2008 ZN 09Mar 116135 9:11:29 AM 46
11/19/2008 ZN 09Mar 116135 9:11:29 AM 40
11/19/2008 ZN 09Mar 116135 9:11:29 AM 15
11/19/2008 ZN 09Mar 116125 9:11:29 AM 4
11/19/2008 ZN 09Mar 116135 9:11:29 AM 4
11/19/2008 ZN 09Mar 116125 9:11:29 AM 20
11/19/2008 ZN 09Mar 116125 9:11:41 AM 6
11/19/2008 ZN 09Mar 116125 9:11:46 AM 2
11/19/2008 ZN 09Mar 116125 9:11:48 AM 6
11/19/2008 ZN 09Mar 116125 9:11:48 AM 10
11/19/2008 ZN 09Mar 116125 9:11:48 AM 20
11/19/2008 ZN 09Mar 116120 9:11:48 AM 14
11/19/2008 ZN 09Mar 116120 9:11:48 AM 20
11/19/2008 ZN 09Mar 116120 9:11:52 AM 1
11/19/2008 ZN 09Mar 116125 9:12:03 AM 1
11/19/2008 ZN 09Mar 116125 9:12:03 AM 14
11/19/2008 ZN 09Mar 116135 9:12:20 AM 1
11/19/2008 ZN 09Mar 116135 9:12:20 AM 6
11/19/2008 ZN 09Mar 116135 9:12:20 AM 5
11/19/2008 ZN 09Mar 116135 9:12:20 AM 2
11/19/2008 ZN 09Mar 116135 9:12:20 AM 11
11/19/2008 ZN 09Mar 116140 9:12:21 AM 6
11/19/2008 ZN 09Mar 116140 9:12:26 AM 1
11/19/2008 ZN 09Mar 116135 9:13:01 AM 6
11/19/2008 ZN 09Mar 116130 9:13:18 AM 4
11/19/2008 ZN 09Mar 116130 9:13:22 AM 1
11/19/2008 ZN 09Mar 116125 9:13:22 AM 1
11/19/2008 ZN 09Mar 116130 9:13:22 AM 5
11/19/2008 ZN 09Mar 116130 9:13:22 AM 8
11/19/2008 ZN 09Mar 116120 9:13:40 AM 2
11/19/2008 ZN 09Mar 116120 9:13:40 AM 10
11/19/2008 ZN 09Mar 116120 9:13:41 AM 1
11/19/2008 ZN 09Mar 116125 9:13:41 AM 5
11/19/2008 ZN 09Mar 116110 9:13:56 AM 1
11/19/2008 ZN 09Mar 116105 9:13:56 AM 1
11/19/2008 ZN 09Mar 116110 9:13:58 AM 1
11/19/2008 ZN 09Mar 116110 9:13:58 AM 5
11/19/2008 ZN 09Mar 116115 9:13:58 AM 20
11/19/2008 ZN 09Mar 116115 9:14:11 AM 1
11/19/2008 ZN 09Mar 116115 9:14:12 AM 1
11/19/2008 ZN 09Mar 116115 9:14:15 AM 4
11/19/2008 ZN 09Mar 116120 9:14:20 AM 6
11/19/2008 ZN 09Mar 116115 9:15:00 AM 6
11/19/2008 ZN 09Mar 116100 9:15:14 AM 10
11/19/2008 ZN 09Mar 116100 9:15:40 AM 1
11/19/2008 ZN 09Mar 116110 9:15:40 AM 6
11/19/2008 ZN 09Mar 116120 9:16:20 AM 6
11/19/2008 ZN 09Mar 116120 9:17:00 AM 6
11/19/2008 ZN 09Mar 116125 9:17:40 AM 6
11/19/2008 ZN 09Mar 116125 9:18:20 AM 6
11/19/2008 ZN 09Mar 116130 9:19:00 AM 6
11/19/2008 ZN 09Mar 116125 9:19:40 AM 6
11/19/2008 ZN 09Mar 116125 9:19:45 AM 4
11/19/2008 ZN 09Mar 116125 9:19:46 AM 20
11/19/2008 ZN 09Mar 116125 9:19:53 AM 2
11/19/2008 ZN 09Mar 116125 9:19:53 AM 6
11/19/2008 ZN 09Mar 116125 9:19:53 AM 4
11/19/2008 ZN 09Mar 116140 9:20:17 AM 8
11/19/2008 ZN 09Mar 116140 9:20:17 AM 4
11/19/2008 ZN 09Mar 116145 9:20:19 AM 6
11/19/2008 ZN 09Mar 116145 9:20:31 AM 3
11/19/2008 ZN 09Mar 116140 9:20:52 AM 4
11/19/2008 ZN 09Mar 116145 9:20:59 AM 6
11/19/2008 ZN 09Mar 116150 9:21:16 AM 10
11/19/2008 ZN 09Mar 116150 9:21:39 AM 6
11/19/2008 ZN 09Mar 116155 9:21:44 AM 4
11/19/2008 ZN 09Mar 116155 9:21:44 AM 5
11/19/2008 ZN 09Mar 116155 9:21:44 AM 5
11/19/2008 ZN 09Mar 116160 9:21:44 AM 35
11/19/2008 ZN 09Mar 116175 9:22:19 AM 6
11/19/2008 ZN 09Mar 116165 9:22:59 AM 6
11/19/2008 ZN 09Mar 116165 9:23:39 AM 6
11/19/2008 ZN 09Mar 116170 9:24:19 AM 6
11/19/2008 ZN 09Mar 116165 9:24:59 AM 6
11/19/2008 ZN 09Mar 116170 9:25:38 AM 6
11/19/2008 ZN 09Mar 116175 9:26:18 AM 6
11/19/2008 ZN 09Mar 116175 9:26:58 AM 6
11/19/2008 ZN 09Mar 116170 9:27:29 AM 5
11/19/2008 ZN 09Mar 116165 9:27:38 AM 6
11/19/2008 ZN 09Mar 116160 9:28:18 AM 6
11/19/2008 ZN 09Mar 116160 9:28:58 AM 6
11/19/2008 ZN 09Mar 116155 9:29:38 AM 6
11/19/2008 ZN 09Mar 116155 9:29:40 AM 1
11/19/2008 ZN 09Mar 116150 9:30:18 AM 6
11/19/2008 ZN 09Mar 116155 9:30:58 AM 6
11/19/2008 ZN 09Mar 116160 9:31:34 AM 27
11/19/2008 ZN 09Mar 116160 9:31:34 AM 1
11/19/2008 ZN 09Mar 116160 9:31:34 AM 50
11/19/2008 ZN 09Mar 116160 9:31:34 AM 15
11/19/2008 ZN 09Mar 116160 9:31:34 AM 12
11/19/2008 ZN 09Mar 116160 9:31:34 AM 15
11/19/2008 ZN 09Mar 116160 9:31:34 AM 30
11/19/2008 ZN 09Mar 116160 9:31:34 AM 3
11/19/2008 ZN 09Mar 116160 9:31:34 AM 10
11/19/2008 ZN 09Mar 116160 9:31:34 AM 10
11/19/2008 ZN 09Mar 116160 9:31:34 AM 20
11/19/2008 ZN 09Mar 116160 9:31:34 AM 25
11/19/2008 ZN 09Mar 116160 9:31:34 AM 20
11/19/2008 ZN 09Mar 116160 9:31:34 AM 5
11/19/2008 ZN 09Mar 116160 9:31:34 AM 5
11/19/2008 ZN 09Mar 116160 9:31:34 AM 20
11/19/2008 ZN 09Mar 116160 9:31:34 AM 10
11/19/2008 ZN 09Mar 116165 9:31:34 AM 5
11/19/2008 ZN 09Mar 116165 9:31:34 AM 20
11/19/2008 ZN 09Mar 116165 9:31:34 AM 10
11/19/2008 ZN 09Mar 116165 9:31:34 AM 15
11/19/2008 ZN 09Mar 116160 9:31:34 AM 2
11/19/2008 ZN 09Mar 116170 9:31:37 AM 4
11/19/2008 ZN 09Mar 116165 9:31:37 AM 2
11/19/2008 ZN 09Mar 116160 9:32:00 AM 5
11/19/2008 ZN 09Mar 116165 9:32:18 AM 6
11/19/2008 ZN 09Mar 116160 9:32:57 AM 6
11/19/2008 ZN 09Mar 116155 9:33:05 AM 3
11/19/2008 ZN 09Mar 116155 9:33:18 AM 3
11/19/2008 ZN 09Mar 116155 9:33:37 AM 6
11/19/2008 ZN 09Mar 116160 9:34:09 AM 18
11/19/2008 ZN 09Mar 116165 9:34:17 AM 6
11/19/2008 ZN 09Mar 116160 9:34:57 AM 3
11/19/2008 ZN 09Mar 116165 9:34:57 AM 3
11/19/2008 ZN 09Mar 116160 9:35:00 AM 3
11/19/2008 ZN 09Mar 116175 9:35:50 AM 3
11/19/2008 ZN 09Mar 116175 9:36:18 AM 3
11/19/2008 ZN 09Mar 116170 9:36:18 AM 3
11/19/2008 ZN 09Mar 116175 9:36:43 AM 4
11/19/2008 ZN 09Mar 116175 9:36:43 AM 5
11/19/2008 ZN 09Mar 116175 9:36:43 AM 6
11/19/2008 ZN 09Mar 116180 9:36:47 AM 27
11/19/2008 ZN 09Mar 116180 9:36:47 AM 1
11/19/2008 ZN 09Mar 116180 9:36:47 AM 5
11/19/2008 ZN 09Mar 116180 9:36:56 AM 6
11/19/2008 ZN 09Mar 116175 9:37:04 AM 4
11/19/2008 ZN 09Mar 116175 9:37:05 AM 2
11/19/2008 ZN 09Mar 116180 9:37:19 AM 5
11/19/2008 ZN 09Mar 116175 9:37:32 AM 3
11/19/2008 ZN 09Mar 116185 9:37:37 AM 6
11/19/2008 ZN 09Mar 116185 9:37:41 AM 3
11/19/2008 ZN 09Mar 116190 9:38:16 AM 6
11/19/2008 ZN 09Mar 116190 9:38:21 AM 10
11/19/2008 ZN 09Mar 116190 9:38:21 AM 5
11/19/2008 ZN 09Mar 116190 9:38:53 AM 1
11/19/2008 ZN 09Mar 116195 9:38:56 AM 6
11/19/2008 ZN 09Mar 116195 9:39:18 AM 2
11/19/2008 ZN 09Mar 116195 9:39:18 AM 7
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 152
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:18 AM 1
11/19/2008 ZN 09Mar 116195 9:39:19 AM 9
11/19/2008 ZN 09Mar 116195 9:39:19 AM 19
11/19/2008 ZN 09Mar 116195 9:39:27 AM 154
11/19/2008 ZN 09Mar 116195 9:39:28 AM 46
11/19/2008 ZN 09Mar 116195 9:39:36 AM 6
11/19/2008 ZN 09Mar 116195 9:39:37 AM 5
11/19/2008 ZN 09Mar 116195 9:39:37 AM 6
11/19/2008 ZN 09Mar 116195 9:39:37 AM 10
11/19/2008 ZN 09Mar 116195 9:39:37 AM 9
11/19/2008 ZN 09Mar 116195 9:39:37 AM 10
11/19/2008 ZN 09Mar 116195 9:39:38 AM 1
11/19/2008 ZN 09Mar 116200 9:39:44 AM 6
11/19/2008 ZN 09Mar 116200 9:40:00 AM 5
11/19/2008 ZN 09Mar 116200 9:40:00 AM 6
11/19/2008 ZN 09Mar 116200 9:40:00 AM 10
11/19/2008 ZN 09Mar 116200 9:40:00 AM 4
11/19/2008 ZN 09Mar 116200 9:40:16 AM 6
11/19/2008 ZN 09Mar 116190 9:40:19 AM 20
11/19/2008 ZN 09Mar 116195 9:40:19 AM 49
11/19/2008 ZN 09Mar 116195 9:40:19 AM 10
11/19/2008 ZN 09Mar 116195 9:40:19 AM 5
11/19/2008 ZN 09Mar 116195 9:40:21 AM 1
11/19/2008 ZN 09Mar 116195 9:40:21 AM 6
11/19/2008 ZN 09Mar 116195 9:40:21 AM 10
11/19/2008 ZN 09Mar 116195 9:40:22 AM 40
11/19/2008 ZN 09Mar 116195 9:40:22 AM 10
11/19/2008 ZN 09Mar 116195 9:40:22 AM 1
11/19/2008 ZN 09Mar 116195 9:40:23 AM 1
11/19/2008 ZN 09Mar 116195 9:40:24 AM 10
11/19/2008 ZN 09Mar 116195 9:40:31 AM 10
11/19/2008 ZN 09Mar 116195 9:40:33 AM 37
11/19/2008 ZN 09Mar 116195 9:40:34 AM 10
11/19/2008 ZN 09Mar 116195 9:40:40 AM 1
11/19/2008 ZN 09Mar 116195 9:40:40 AM 1
11/19/2008 ZN 09Mar 116195 9:40:48 AM 1
11/19/2008 ZN 09Mar 116195 9:40:52 AM 1
11/19/2008 ZN 09Mar 116195 9:40:56 AM 6
11/19/2008 ZN 09Mar 116190 9:40:56 AM 4
11/19/2008 ZN 09Mar 116190 9:40:56 AM 1
11/19/2008 ZN 09Mar 116185 9:41:25 AM 9
11/19/2008 ZN 09Mar 116185 9:41:35 AM 6
11/19/2008 ZN 09Mar 116180 9:41:41 AM 23
11/19/2008 ZN 09Mar 116180 9:41:43 AM 2
11/19/2008 ZN 09Mar 116180 9:41:47 AM 10
11/19/2008 ZN 09Mar 116190 9:42:15 AM 6
11/19/2008 ZN 09Mar 116195 9:42:25 AM 1
11/19/2008 ZN 09Mar 116190 9:42:55 AM 6
11/19/2008 ZN 09Mar 116195 9:43:02 AM 1
11/19/2008 ZN 09Mar 116205 9:43:35 AM 6
11/19/2008 ZN 09Mar 116200 9:44:05 AM 3
11/19/2008 ZN 09Mar 116205 9:44:15 AM 6
11/19/2008 ZN 09Mar 116205 9:44:55 AM 6
11/19/2008 ZN 09Mar 116205 9:45:35 AM 6
11/19/2008 ZN 09Mar 116205 9:46:15 AM 6
11/19/2008 ZN 09Mar 116205 9:46:22 AM 4
11/19/2008 ZN 09Mar 116210 9:46:55 AM 6
11/19/2008 ZN 09Mar 116200 9:47:05 AM 4
11/19/2008 ZN 09Mar 116200 9:47:05 AM 4
11/19/2008 ZN 09Mar 116195 9:47:05 AM 40
11/19/2008 ZN 09Mar 116200 9:47:12 AM 4
11/19/2008 ZN 09Mar 116205 9:47:12 AM 496
11/19/2008 ZN 09Mar 116210 9:47:34 AM 3
11/19/2008 ZN 09Mar 116215 9:47:34 AM 3
11/19/2008 ZN 09Mar 116210 9:47:34 AM 3
11/19/2008 ZN 09Mar 116205 9:47:39 AM 1
11/19/2008 ZN 09Mar 116205 9:47:39 AM 1
11/19/2008 ZN 09Mar 116205 9:47:42 AM 3
11/19/2008 ZN 09Mar 116210 9:48:14 AM 6
11/19/2008 ZN 09Mar 116210 9:48:34 AM 9
11/19/2008 ZN 09Mar 116210 9:48:34 AM 6
11/19/2008 ZN 09Mar 116210 9:48:34 AM 6
11/19/2008 ZN 09Mar 116220 9:48:55 AM 6
11/19/2008 ZN 09Mar 116215 9:48:56 AM 6
11/19/2008 ZN 09Mar 116220 9:49:16 AM 15
11/19/2008 ZN 09Mar 116220 9:49:17 AM 2
11/19/2008 ZN 09Mar 116220 9:49:34 AM 6
11/19/2008 ZN 09Mar 116210 9:50:10 AM 5
11/19/2008 ZN 09Mar 116210 9:50:10 AM 4
11/19/2008 ZN 09Mar 116215 9:50:14 AM 6
11/19/2008 ZN 09Mar 116205 9:50:46 AM 10
11/19/2008 ZN 09Mar 116210 9:50:54 AM 6
11/19/2008 ZN 09Mar 116220 9:51:34 AM 6
11/19/2008 ZN 09Mar 116205 9:51:59 AM 5
11/19/2008 ZN 09Mar 116205 9:52:00 AM 6
11/19/2008 ZN 09Mar 116205 9:52:00 AM 5
11/19/2008 ZN 09Mar 116205 9:52:00 AM 9
11/19/2008 ZN 09Mar 116210 9:52:14 AM 6
11/19/2008 ZN 09Mar 116200 9:52:34 AM 3
11/19/2008 ZN 09Mar 116205 9:52:53 AM 6
11/19/2008 ZN 09Mar 116200 9:53:33 AM 6
11/19/2008 ZN 09Mar 116210 9:54:13 AM 6
11/19/2008 ZN 09Mar 116200 9:54:50 AM 15
11/19/2008 ZN 09Mar 116210 9:54:53 AM 6
11/19/2008 ZN 09Mar 116220 9:55:33 AM 6
11/19/2008 ZN 09Mar 116215 9:56:04 AM 1
11/19/2008 ZN 09Mar 116220 9:56:13 AM 6
11/19/2008 ZN 09Mar 116220 9:56:31 AM 1
11/19/2008 ZN 09Mar 116220 9:56:53 AM 6
11/19/2008 ZN 09Mar 116210 9:57:03 AM 1
11/19/2008 ZN 09Mar 116215 9:57:33 AM 6
11/19/2008 ZN 09Mar 116225 9:58:12 AM 6
11/19/2008 ZN 09Mar 116220 9:58:16 AM 6
11/19/2008 ZN 09Mar 116225 9:58:52 AM 6
11/19/2008 ZN 09Mar 116220 9:59:32 AM 6
11/19/2008 ZN 09Mar 116220 10:00:12 AM 2
11/19/2008 ZN 09Mar 116205 10:05:33 AM 1
11/19/2008 ZN 09Mar 116205 10:07:39 AM 17
11/19/2008 ZN 09Mar 116205 10:07:55 AM 8
11/19/2008 ZN 09Mar 116210 10:08:39 AM 5
11/19/2008 ZN 09Mar 116215 10:08:57 AM 1
11/19/2008 ZN 09Mar 116205 10:10:00 AM 6
11/19/2008 ZN 09Mar 116205 10:10:30 AM 5
11/19/2008 ZN 09Mar 116200 10:10:42 AM 5
11/19/2008 ZN 09Mar 116200 10:10:42 AM 5
11/19/2008 ZN 09Mar 116200 10:10:42 AM 30
11/19/2008 ZN 09Mar 116200 10:10:42 AM 1
11/19/2008 ZN 09Mar 116200 10:10:42 AM 10
11/19/2008 ZN 09Mar 116200 10:10:42 AM 6
11/19/2008 ZN 09Mar 116200 10:10:42 AM 1
11/19/2008 ZN 09Mar 116200 10:10:42 AM 15
11/19/2008 ZN 09Mar 116200 10:10:42 AM 20
11/19/2008 ZN 09Mar 116200 10:10:42 AM 40
11/19/2008 ZN 09Mar 116200 10:10:43 AM 19
11/19/2008 ZN 09Mar 116200 10:10:43 AM 1
11/19/2008 ZN 09Mar 116200 10:10:43 AM 1
11/19/2008 ZN 09Mar 116195 10:10:52 AM 10
11/19/2008 ZN 09Mar 116195 10:11:00 AM 10
11/19/2008 ZN 09Mar 116200 10:11:18 AM 10
11/19/2008 ZN 09Mar 116205 10:12:08 AM 6
11/19/2008 ZN 09Mar 116205 10:12:08 AM 4
11/19/2008 ZN 09Mar 116215 10:12:22 AM 6
11/19/2008 ZN 09Mar 116220 10:12:33 AM 1
11/19/2008 ZN 09Mar 116215 10:12:35 AM 6
11/19/2008 ZN 09Mar 116220 10:14:07 AM 24
11/19/2008 ZN 09Mar 116225 10:14:07 AM 20
11/19/2008 ZN 09Mar 116225 10:14:13 AM 1
11/19/2008 ZN 09Mar 116220 10:14:57 AM 5
11/19/2008 ZN 09Mar 116215 10:18:21 AM 5
11/19/2008 ZN 09Mar 116215 10:18:21 AM 5
11/19/2008 ZN 09Mar 116210 10:22:24 AM 71
11/19/2008 ZN 09Mar 116210 10:22:28 AM 1
11/19/2008 ZN 09Mar 116210 10:22:36 AM 6
11/19/2008 ZN 09Mar 116230 10:24:59 AM 6
11/19/2008 ZN 09Mar 116230 10:24:59 AM 3
11/19/2008 ZN 09Mar 116245 10:25:42 AM 4
11/19/2008 ZN 09Mar 116245 10:25:43 AM 1
11/19/2008 ZN 09Mar 116245 10:25:43 AM 8
11/19/2008 ZN 09Mar 116245 10:25:43 AM 1
11/19/2008 ZN 09Mar 116250 10:25:43 AM 26
11/19/2008 ZN 09Mar 116255 10:25:43 AM 94
11/19/2008 ZN 09Mar 116260 10:25:45 AM 1
11/19/2008 ZN 09Mar 116260 10:25:45 AM 1
11/19/2008 ZN 09Mar 116260 10:25:45 AM 1
11/19/2008 ZN 09Mar 116260 10:26:01 AM 1
11/19/2008 ZN 09Mar 116260 10:26:01 AM 1
11/19/2008 ZN 09Mar 116260 10:26:01 AM 1
11/19/2008 ZN 09Mar 116260 10:26:02 AM 2
11/19/2008 ZN 09Mar 116255 10:26:06 AM 5
11/19/2008 ZN 09Mar 116245 10:27:30 AM 18
11/19/2008 ZN 09Mar 116245 10:27:33 AM 50
11/19/2008 ZN 09Mar 116245 10:27:34 AM 20
11/19/2008 ZN 09Mar 116245 10:27:34 AM 12
11/19/2008 ZN 09Mar 116265 10:30:29 AM 1
11/19/2008 ZN 09Mar 116270 10:30:44 AM 1
11/19/2008 ZN 09Mar 116265 10:31:34 AM 10
11/19/2008 ZN 09Mar 116265 10:31:34 AM 5
11/19/2008 ZN 09Mar 116275 10:34:16 AM 5
11/19/2008 ZN 09Mar 116285 10:34:16 AM 1
11/19/2008 ZN 09Mar 116280 10:34:16 AM 5
11/19/2008 ZN 09Mar 116280 10:34:25 AM 10
11/19/2008 ZN 09Mar 116270 10:38:06 AM 1
11/19/2008 ZN 09Mar 116270 10:38:06 AM 1
11/19/2008 ZN 09Mar 116265 10:40:18 AM 1
11/19/2008 ZN 09Mar 116265 10:40:18 AM 10
11/19/2008 ZN 09Mar 116265 10:40:18 AM 4
11/19/2008 ZN 09Mar 116265 10:40:23 AM 1
11/19/2008 ZN 09Mar 116275 10:43:02 AM 28
11/19/2008 ZN 09Mar 116275 10:43:14 AM 7
11/19/2008 ZN 09Mar 116265 10:44:22 AM 1
11/19/2008 ZN 09Mar 116270 10:45:28 AM 1
11/19/2008 ZN 09Mar 116290 10:45:58 AM 5
11/19/2008 ZN 09Mar 116295 10:46:18 AM 1
11/19/2008 ZN 09Mar 116310 10:47:13 AM 1
11/19/2008 ZN 09Mar 116315 10:47:20 AM 1
11/19/2008 ZN 09Mar 116315 10:47:20 AM 15
11/19/2008 ZN 09Mar 116315 10:47:20 AM 20
11/19/2008 ZN 09Mar 116315 10:47:20 AM 2
11/19/2008 ZN 09Mar 117005 10:47:20 AM 20
11/19/2008 ZN 09Mar 116315 10:47:20 AM 5
11/19/2008 ZN 09Mar 116315 10:47:20 AM 30
11/19/2008 ZN 09Mar 116315 10:47:20 AM 5
11/19/2008 ZN 09Mar 117000 10:47:20 AM 6
11/19/2008 ZN 09Mar 117000 10:47:20 AM 1
11/19/2008 ZN 09Mar 117000 10:47:20 AM 50
11/19/2008 ZN 09Mar 117000 10:47:20 AM 50
11/19/2008 ZN 09Mar 117000 10:47:20 AM 15
11/19/2008 ZN 09Mar 117000 10:47:20 AM 5
11/19/2008 ZN 09Mar 117000 10:47:20 AM 45
11/19/2008 ZN 09Mar 117005 10:47:20 AM 1
11/19/2008 ZN 09Mar 117000 10:48:07 AM 1
11/19/2008 ZN 09Mar 116315 10:48:48 AM 5
11/19/2008 ZN 09Mar 116290 10:53:37 AM 20
11/19/2008 ZN 09Mar 116300 10:55:03 AM 5
11/19/2008 ZN 09Mar 116285 10:56:46 AM 1
11/19/2008 ZN 09Mar 116280 10:57:21 AM 2
11/19/2008 ZN 09Mar 116280 10:57:21 AM 40
11/19/2008 ZN 09Mar 116280 10:57:21 AM 2
11/19/2008 ZN 09Mar 116280 10:57:21 AM 30
11/19/2008 ZN 09Mar 116280 10:57:21 AM 4
11/19/2008 ZN 09Mar 116280 10:57:21 AM 359
11/19/2008 ZN 09Mar 116285 10:57:21 AM 148
11/19/2008 ZN 09Mar 116280 10:57:21 AM 1
11/19/2008 ZN 09Mar 116280 10:57:21 AM 6
11/19/2008 ZN 09Mar 116280 10:57:25 AM 20
11/19/2008 ZN 09Mar 116280 10:57:32 AM 1
11/19/2008 ZN 09Mar 116280 10:57:32 AM 2
11/19/2008 ZN 09Mar 116280 10:57:32 AM 5
11/19/2008 ZN 09Mar 116280 10:57:32 AM 20
11/19/2008 ZN 09Mar 116280 10:57:32 AM 6
11/19/2008 ZN 09Mar 116280 10:57:34 AM 2
11/19/2008 ZN 09Mar 116280 10:57:59 AM 18
11/19/2008 ZN 09Mar 116280 10:58:02 AM 1
11/19/2008 ZN 09Mar 116295 11:03:35 AM 1
11/19/2008 ZN 09Mar 116285 11:04:13 AM 1
11/19/2008 ZN 09Mar 116275 11:08:54 AM 5
11/19/2008 ZN 09Mar 116275 11:09:01 AM 1
11/19/2008 ZN 09Mar 116275 11:09:01 AM 19
11/19/2008 ZN 09Mar 116255 11:09:28 AM 1
11/19/2008 ZN 09Mar 116260 11:09:28 AM 6
11/19/2008 ZN 09Mar 116255 11:09:41 AM 121
11/19/2008 ZN 09Mar 116255 11:09:41 AM 4
11/19/2008 ZN 09Mar 116255 11:09:44 AM 2
11/19/2008 ZN 09Mar 116255 11:09:44 AM 3
11/19/2008 ZN 09Mar 116255 11:09:44 AM 20
11/19/2008 ZN 09Mar 116260 11:09:45 AM 10
11/19/2008 ZN 09Mar 116255 11:09:55 AM 5
11/19/2008 ZN 09Mar 116255 11:09:55 AM 1
11/19/2008 ZN 09Mar 116255 11:10:01 AM 10
11/19/2008 ZN 09Mar 116255 11:10:01 AM 5
11/19/2008 ZN 09Mar 116255 11:10:01 AM 2
11/19/2008 ZN 09Mar 116255 11:10:01 AM 3
11/19/2008 ZN 09Mar 116260 11:10:30 AM 3
11/19/2008 ZN 09Mar 116270 11:11:06 AM 2
11/19/2008 ZN 09Mar 116285 11:12:45 AM 1
11/19/2008 ZN 09Mar 116285 11:12:45 AM 2
11/19/2008 ZN 09Mar 116285 11:12:45 AM 2
11/19/2008 ZN 09Mar 116285 11:14:34 AM 1
11/19/2008 ZN 09Mar 116285 11:15:14 AM 2
11/19/2008 ZN 09Mar 116295 11:16:35 AM 5
11/19/2008 ZN 09Mar 116310 11:18:02 AM 5
11/19/2008 ZN 09Mar 116310 11:18:13 AM 5
11/19/2008 ZN 09Mar 116305 11:18:36 AM 1
11/19/2008 ZN 09Mar 116310 11:18:53 AM 5
11/19/2008 ZN 09Mar 116315 11:23:51 AM 6
11/19/2008 ZN 09Mar 117005 11:28:44 AM 5
11/19/2008 ZN 09Mar 117005 11:28:44 AM 2
11/19/2008 ZN 09Mar 117005 11:28:44 AM 6
11/19/2008 ZN 09Mar 117005 11:28:44 AM 2
11/19/2008 ZN 09Mar 117010 11:29:15 AM 4
11/19/2008 ZN 09Mar 117000 11:30:15 AM 5
11/19/2008 ZN 09Mar 117000 11:30:19 AM 1
11/19/2008 ZN 09Mar 117000 11:30:28 AM 1
11/19/2008 ZN 09Mar 117000 11:30:32 AM 1
11/19/2008 ZN 09Mar 116310 11:32:08 AM 11
11/19/2008 ZN 09Mar 116315 11:32:08 AM 3
11/19/2008 ZN 09Mar 116310 11:32:08 AM 21
11/19/2008 ZN 09Mar 116315 11:32:08 AM 5
11/19/2008 ZN 09Mar 116315 11:32:58 AM 2
11/19/2008 ZN 09Mar 116315 11:34:15 AM 3
11/19/2008 ZN 09Mar 116315 11:34:41 AM 8
11/19/2008 ZN 09Mar 116315 11:35:43 AM 2
11/19/2008 ZN 09Mar 116310 11:36:05 AM 3
11/19/2008 ZN 09Mar 116310 11:36:42 AM 1
11/19/2008 ZN 09Mar 116310 11:36:42 AM 2
11/19/2008 ZN 09Mar 116310 11:36:43 AM 5
11/19/2008 ZN 09Mar 116310 11:36:43 AM 3
11/19/2008 ZN 09Mar 116310 11:40:42 AM 2
11/19/2008 ZN 09Mar 117000 11:40:47 AM 3
11/19/2008 ZN 09Mar 117005 11:41:02 AM 3
11/19/2008 ZN 09Mar 116315 11:43:21 AM 23
11/19/2008 ZN 09Mar 116315 11:43:21 AM 2
11/19/2008 ZN 09Mar 117000 11:43:52 AM 3
11/19/2008 ZN 09Mar 117005 11:44:38 AM 1
11/19/2008 ZN 09Mar 117005 11:45:58 AM 5
11/19/2008 ZN 09Mar 117000 11:46:13 AM 1
11/19/2008 ZN 09Mar 117000 11:47:21 AM 10
11/19/2008 ZN 09Mar 117000 11:48:01 AM 1
11/19/2008 ZN 09Mar 117005 11:48:22 AM 1
11/19/2008 ZN 09Mar 117010 11:51:42 AM 15
11/19/2008 ZN 09Mar 117010 11:51:42 AM 5
11/19/2008 ZN 09Mar 116315 11:58:12 AM 2
11/19/2008 ZN 09Mar 116315 11:58:12 AM 16
11/19/2008 ZN 09Mar 116305 11:58:28 AM 1
11/19/2008 ZN 09Mar 116300 12:00:18 PM 1
11/19/2008 ZN 09Mar 116300 12:01:22 PM 3
11/19/2008 ZN 09Mar 116290 12:02:45 PM 1
11/19/2008 ZN 09Mar 116295 12:04:15 PM 2
11/19/2008 ZN 09Mar 116290 12:04:43 PM 1
11/19/2008 ZN 09Mar 116285 12:05:01 PM 1
11/19/2008 ZN 09Mar 116285 12:05:01 PM 10
11/19/2008 ZN 09Mar 116290 12:05:01 PM 29
11/19/2008 ZN 09Mar 116290 12:05:01 PM 50
11/19/2008 ZN 09Mar 116285 12:05:01 PM 10
11/19/2008 ZN 09Mar 116285 12:05:01 PM 9
11/19/2008 ZN 09Mar 116285 12:05:01 PM 2
11/19/2008 ZN 09Mar 116285 12:05:02 PM 3
11/19/2008 ZN 09Mar 116285 12:05:02 PM 7
11/19/2008 ZN 09Mar 116290 12:05:05 PM 3
11/19/2008 ZN 09Mar 116290 12:05:05 PM 5
11/19/2008 ZN 09Mar 116290 12:05:05 PM 3
11/19/2008 ZN 09Mar 116275 12:05:49 PM 10
11/19/2008 ZN 09Mar 116275 12:06:04 PM 3
11/19/2008 ZN 09Mar 116275 12:06:05 PM 2
11/19/2008 ZN 09Mar 116275 12:06:13 PM 1
11/19/2008 ZN 09Mar 116275 12:06:13 PM 10
11/19/2008 ZN 09Mar 116275 12:06:13 PM 10
11/19/2008 ZN 09Mar 116270 12:06:30 PM 1
11/19/2008 ZN 09Mar 116275 12:06:41 PM 5
11/19/2008 ZN 09Mar 116265 12:07:02 PM 1
11/19/2008 ZN 09Mar 116270 12:07:13 PM 1
11/19/2008 ZN 09Mar 116270 12:08:33 PM 3
11/19/2008 ZN 09Mar 116265 12:08:40 PM 3
11/19/2008 ZN 09Mar 116265 12:09:21 PM 100
11/19/2008 ZN 09Mar 116265 12:09:33 PM 400
11/19/2008 ZN 09Mar 116265 12:09:36 PM 10
11/19/2008 ZN 09Mar 116265 12:09:59 PM 2
11/19/2008 ZN 09Mar 116265 12:09:59 PM 4
11/19/2008 ZN 09Mar 116265 12:09:59 PM 15
11/19/2008 ZN 09Mar 116265 12:09:59 PM 40
11/19/2008 ZN 09Mar 116265 12:09:59 PM 6
11/19/2008 ZN 09Mar 116265 12:09:59 PM 2
11/19/2008 ZN 09Mar 116265 12:09:59 PM 2
11/19/2008 ZN 09Mar 116265 12:09:59 PM 40
11/19/2008 ZN 09Mar 116265 12:09:59 PM 4
11/19/2008 ZN 09Mar 116265 12:09:59 PM 50
11/19/2008 ZN 09Mar 116265 12:09:59 PM 409
11/19/2008 ZN 09Mar 116265 12:09:59 PM 2
11/19/2008 ZN 09Mar 116265 12:10:00 PM 8
11/19/2008 ZN 09Mar 116265 12:10:00 PM 20
11/19/2008 ZN 09Mar 116265 12:10:00 PM 2
11/19/2008 ZN 09Mar 116265 12:10:00 PM 2
11/19/2008 ZN 09Mar 116265 12:10:00 PM 6
11/19/2008 ZN 09Mar 116265 12:10:00 PM 1
11/19/2008 ZN 09Mar 116265 12:10:00 PM 4
11/19/2008 ZN 09Mar 116265 12:10:00 PM 1
11/19/2008 ZN 09Mar 116270 12:10:08 PM 20
11/19/2008 ZN 09Mar 116270 12:10:11 PM 8
11/19/2008 ZN 09Mar 116265 12:10:48 PM 1
11/19/2008 ZN 09Mar 116275 12:10:53 PM 1
11/19/2008 ZN 09Mar 116265 12:11:44 PM 10
11/19/2008 ZN 09Mar 116265 12:11:44 PM 5
11/19/2008 ZN 09Mar 116260 12:11:51 PM 5
11/19/2008 ZN 09Mar 116270 12:12:32 PM 10
11/19/2008 ZN 09Mar 116275 12:14:00 PM 3
11/19/2008 ZN 09Mar 116280 12:15:13 PM 1
11/19/2008 ZN 09Mar 116285 12:15:15 PM 5
11/19/2008 ZN 09Mar 116295 12:17:41 PM 1
11/19/2008 ZN 09Mar 116295 12:17:41 PM 3
11/19/2008 ZN 09Mar 116295 12:17:41 PM 5
11/19/2008 ZN 09Mar 116295 12:17:41 PM 6
11/19/2008 ZN 09Mar 116295 12:17:43 PM 10
11/19/2008 ZN 09Mar 116305 12:18:17 PM 5
11/19/2008 ZN 09Mar 116300 12:20:15 PM 2
11/19/2008 ZN 09Mar 117005 12:24:14 PM 2
11/19/2008 ZN 09Mar 117015 12:26:30 PM 15
11/19/2008 ZN 09Mar 117020 12:26:31 PM 10
11/19/2008 ZN 09Mar 117020 12:26:31 PM 4
11/19/2008 ZN 09Mar 117020 12:26:31 PM 15
11/19/2008 ZN 09Mar 117020 12:26:31 PM 4
11/19/2008 ZN 09Mar 117025 12:26:41 PM 4
11/19/2008 ZN 09Mar 117035 12:27:10 PM 10
11/19/2008 ZN 09Mar 117035 12:27:41 PM 25
11/19/2008 ZN 09Mar 117050 12:27:54 PM 15
11/19/2008 ZN 09Mar 117050 12:27:54 PM 4
11/19/2008 ZN 09Mar 117055 12:29:01 PM 9
11/19/2008 ZN 09Mar 117055 12:29:01 PM 15
11/19/2008 ZN 09Mar 117055 12:29:01 PM 15
11/19/2008 ZN 09Mar 117055 12:29:01 PM 5
11/19/2008 ZN 09Mar 117055 12:29:01 PM 6
11/19/2008 ZN 09Mar 117055 12:29:01 PM 18
11/19/2008 ZN 09Mar 117055 12:29:04 PM 6
11/19/2008 ZN 09Mar 117055 12:29:04 PM 20
11/19/2008 ZN 09Mar 117055 12:29:35 PM 6
11/19/2008 ZN 09Mar 117055 12:29:35 PM 9
11/19/2008 ZN 09Mar 117055 12:29:36 PM 1
11/19/2008 ZN 09Mar 117055 12:29:36 PM 1
11/19/2008 ZN 09Mar 117055 12:29:36 PM 1
11/19/2008 ZN 09Mar 117055 12:29:36 PM 15
11/19/2008 ZN 09Mar 117055 12:29:36 PM 40
11/19/2008 ZN 09Mar 117055 12:29:36 PM 1
11/19/2008 ZN 09Mar 117055 12:29:36 PM 1
11/19/2008 ZN 09Mar 117055 12:29:37 PM 1
11/19/2008 ZN 09Mar 117055 12:29:39 PM 10
11/19/2008 ZN 09Mar 117055 12:29:39 PM 37
11/19/2008 ZN 09Mar 117055 12:29:39 PM 9
11/19/2008 ZN 09Mar 117055 12:29:39 PM 3
11/19/2008 ZN 09Mar 117055 12:29:39 PM 10
11/19/2008 ZN 09Mar 117055 12:29:39 PM 3
11/19/2008 ZN 09Mar 117055 12:29:39 PM 2
11/19/2008 ZN 09Mar 117055 12:29:39 PM 10
11/19/2008 ZN 09Mar 117055 12:29:39 PM 20
11/19/2008 ZN 09Mar 117050 12:29:41 PM 10
11/19/2008 ZN 09Mar 117060 12:30:17 PM 1
11/19/2008 ZN 09Mar 117060 12:30:45 PM 5
11/19/2008 ZN 09Mar 117045 12:32:58 PM 2
11/19/2008 ZN 09Mar 117050 12:33:37 PM 3
11/19/2008 ZN 09Mar 117060 12:35:29 PM 1
11/19/2008 ZN 09Mar 117060 12:35:37 PM 2
11/19/2008 ZN 09Mar 117060 12:35:40 PM 3
11/19/2008 ZN 09Mar 117060 12:37:27 PM 2
11/19/2008 ZN 09Mar 117060 12:38:01 PM 1
11/19/2008 ZN 09Mar 117055 12:38:18 PM 1
11/19/2008 ZN 09Mar 117055 12:38:45 PM 1
11/19/2008 ZN 09Mar 117050 12:38:54 PM 3
11/19/2008 ZN 09Mar 117045 12:39:21 PM 1
11/19/2008 ZN 09Mar 117045 12:39:21 PM 2
11/19/2008 ZN 09Mar 117045 12:40:16 PM 1
11/19/2008 ZN 09Mar 117045 12:40:50 PM 1
11/19/2008 ZN 09Mar 117045 12:40:51 PM 2
11/19/2008 ZN 09Mar 117050 12:41:26 PM 1
11/19/2008 ZN 09Mar 117055 12:41:49 PM 1
11/19/2008 ZN 09Mar 117050 12:41:56 PM 1
11/19/2008 ZN 09Mar 117055 12:42:09 PM 2
11/19/2008 ZN 09Mar 117050 12:42:35 PM 1
11/19/2008 ZN 09Mar 117050 12:42:55 PM 1
11/19/2008 ZN 09Mar 117045 12:43:42 PM 1
11/19/2008 ZN 09Mar 117045 12:43:42 PM 1
11/19/2008 ZN 09Mar 117050 12:43:57 PM 3
11/19/2008 ZN 09Mar 117050 12:46:38 PM 1
11/19/2008 ZN 09Mar 117040 12:48:03 PM 2
11/19/2008 ZN 09Mar 117040 12:48:17 PM 1
11/19/2008 ZN 09Mar 117030 12:49:26 PM 2
11/19/2008 ZN 09Mar 117025 12:52:31 PM 13
11/19/2008 ZN 09Mar 117020 12:53:04 PM 1
11/19/2008 ZN 09Mar 117020 12:53:04 PM 2
11/19/2008 ZN 09Mar 117020 12:53:04 PM 3
11/19/2008 ZN 09Mar 117015 12:53:48 PM 2
11/19/2008 ZN 09Mar 117010 12:54:21 PM 1
11/19/2008 ZN 09Mar 117005 12:54:40 PM 120
11/19/2008 ZN 09Mar 117005 12:54:45 PM 1
11/19/2008 ZN 09Mar 117000 12:54:56 PM 16
11/19/2008 ZN 09Mar 116315 12:55:20 PM 6
11/19/2008 ZN 09Mar 116315 12:55:22 PM 1
11/19/2008 ZN 09Mar 116310 12:55:32 PM 103
11/19/2008 ZN 09Mar 116310 12:55:35 PM 20
11/19/2008 ZN 09Mar 116310 12:55:35 PM 20
11/19/2008 ZN 09Mar 116310 12:55:36 PM 20
11/19/2008 ZN 09Mar 116310 12:55:36 PM 20
11/19/2008 ZN 09Mar 116310 12:55:37 PM 1
11/19/2008 ZN 09Mar 116310 12:55:38 PM 5
11/19/2008 ZN 09Mar 116310 12:55:53 PM 139
11/19/2008 ZN 09Mar 116310 12:55:55 PM 5
11/19/2008 ZN 09Mar 116310 12:55:56 PM 5
11/19/2008 ZN 09Mar 116310 12:55:56 PM 14
11/19/2008 ZN 09Mar 116310 12:55:57 PM 1
11/19/2008 ZN 09Mar 116310 12:55:57 PM 20
11/19/2008 ZN 09Mar 116310 12:55:57 PM 1
11/19/2008 ZN 09Mar 116310 12:55:57 PM 1
11/19/2008 ZN 09Mar 116310 12:55:57 PM 1
11/19/2008 ZN 09Mar 116310 12:55:57 PM 1
11/19/2008 ZN 09Mar 116310 12:55:58 PM 1
11/19/2008 ZN 09Mar 116310 12:55:58 PM 1
11/19/2008 ZN 09Mar 116310 12:55:58 PM 10
11/19/2008 ZN 09Mar 116310 12:56:05 PM 5
11/19/2008 ZN 09Mar 116310 12:56:05 PM 5
11/19/2008 ZN 09Mar 116310 12:56:05 PM 10
11/19/2008 ZN 09Mar 116310 12:56:09 PM 41
11/19/2008 ZN 09Mar 116310 12:56:12 PM 15
11/19/2008 ZN 09Mar 116310 12:56:12 PM 40
11/19/2008 ZN 09Mar 116310 12:56:18 PM 5
11/19/2008 ZN 09Mar 116310 12:56:18 PM 50
11/19/2008 ZN 09Mar 116310 12:56:19 PM 10
11/19/2008 ZN 09Mar 116310 12:56:19 PM 10
11/19/2008 ZN 09Mar 116310 12:56:19 PM 4
11/19/2008 ZN 09Mar 116310 12:56:19 PM 15
11/19/2008 ZN 09Mar 116310 12:56:19 PM 3
11/19/2008 ZN 09Mar 116310 12:56:19 PM 7
11/19/2008 ZN 09Mar 116310 12:56:25 PM 7
11/19/2008 ZN 09Mar 116310 12:56:25 PM 110
11/19/2008 ZN 09Mar 116310 12:56:25 PM 10
11/19/2008 ZN 09Mar 116310 12:56:25 PM 20
11/19/2008 ZN 09Mar 116310 12:56:26 PM 20
11/19/2008 ZN 09Mar 116310 12:56:26 PM 20
11/19/2008 ZN 09Mar 116310 12:56:26 PM 13
11/19/2008 ZN 09Mar 116310 12:56:44 PM 5
11/19/2008 ZN 09Mar 116310 12:56:44 PM 10
11/19/2008 ZN 09Mar 116310 12:56:44 PM 5
11/19/2008 ZN 09Mar 116310 12:56:44 PM 2
11/19/2008 ZN 09Mar 116310 12:56:48 PM 1
11/19/2008 ZN 09Mar 116295 12:57:31 PM 5
11/19/2008 ZN 09Mar 116295 12:57:31 PM 5
11/19/2008 ZN 09Mar 116290 12:57:40 PM 40
11/19/2008 ZN 09Mar 116290 12:57:52 PM 1
11/19/2008 ZN 09Mar 116295 12:58:40 PM 5
11/19/2008 ZN 09Mar 116295 12:59:15 PM 5
11/19/2008 ZN 09Mar 116285 12:59:46 PM 1
11/19/2008 ZN 09Mar 116280 12:59:54 PM 1
11/19/2008 ZN 09Mar 116280 12:59:54 PM 2
11/19/2008 ZN 09Mar 116280 12:59:54 PM 5
11/19/2008 ZN 09Mar 116280 12:59:56 PM 3
11/19/2008 ZN 09Mar 116290 1:00:11 PM 3
11/19/2008 ZN 09Mar 116295 1:00:23 PM 1
11/19/2008 ZN 09Mar 116305 1:01:26 PM 11
11/19/2008 ZN 09Mar 116305 1:01:52 PM 6
11/19/2008 ZN 09Mar 116300 1:02:05 PM 4
11/19/2008 ZN 09Mar 116295 1:02:19 PM 1
11/19/2008 ZN 09Mar 116295 1:02:47 PM 1
11/19/2008 ZN 09Mar 116300 1:03:53 PM 6
11/19/2008 ZN 09Mar 116300 1:03:53 PM 5
11/19/2008 ZN 09Mar 116300 1:03:55 PM 6
11/19/2008 ZN 09Mar 116300 1:03:55 PM 5
11/19/2008 ZN 09Mar 116300 1:03:56 PM 10
11/19/2008 ZN 09Mar 116300 1:03:56 PM 20
11/19/2008 ZN 09Mar 116300 1:03:57 PM 40
11/19/2008 ZN 09Mar 116300 1:04:00 PM 40
11/19/2008 ZN 09Mar 116300 1:04:01 PM 10
11/19/2008 ZN 09Mar 116300 1:04:02 PM 5
11/19/2008 ZN 09Mar 116300 1:04:02 PM 15
11/19/2008 ZN 09Mar 116300 1:04:02 PM 38
11/19/2008 ZN 09Mar 116305 1:04:04 PM 3
11/19/2008 ZN 09Mar 116310 1:04:07 PM 3
11/19/2008 ZN 09Mar 116310 1:04:07 PM 5
11/19/2008 ZN 09Mar 116310 1:04:07 PM 6
11/19/2008 ZN 09Mar 116310 1:04:12 PM 3
11/19/2008 ZN 09Mar 117000 1:05:49 PM 5
11/19/2008 ZN 09Mar 117000 1:07:06 PM 5
11/19/2008 ZN 09Mar 116310 1:07:41 PM 4
11/19/2008 ZN 09Mar 116300 1:08:54 PM 5
11/19/2008 ZN 09Mar 116300 1:08:58 PM 3
11/19/2008 ZN 09Mar 116290 1:09:23 PM 3
11/19/2008 ZN 09Mar 116285 1:09:31 PM 120
11/19/2008 ZN 09Mar 116280 1:09:38 PM 6
11/19/2008 ZN 09Mar 116280 1:09:38 PM 5
11/19/2008 ZN 09Mar 116280 1:09:38 PM 4
11/19/2008 ZN 09Mar 116275 1:09:38 PM 1
11/19/2008 ZN 09Mar 116280 1:09:39 PM 3
11/19/2008 ZN 09Mar 116280 1:09:57 PM 5
11/19/2008 ZN 09Mar 116280 1:09:58 PM 5
11/19/2008 ZN 09Mar 116280 1:10:01 PM 2
11/19/2008 ZN 09Mar 116280 1:10:03 PM 1
11/19/2008 ZN 09Mar 116270 1:10:42 PM 1
11/19/2008 ZN 09Mar 116270 1:12:16 PM 20
11/19/2008 ZN 09Mar 116270 1:13:49 PM 1
11/19/2008 ZN 09Mar 116285 1:14:51 PM 1
11/19/2008 ZN 09Mar 116300 1:16:33 PM 3
11/19/2008 ZN 09Mar 116305 1:16:50 PM 1
11/19/2008 ZN 09Mar 116310 1:17:04 PM 1
11/19/2008 ZN 09Mar 116310 1:17:28 PM 1
11/19/2008 ZN 09Mar 116310 1:17:44 PM 1
11/19/2008 ZN 09Mar 116315 1:18:26 PM 10
11/19/2008 ZN 09Mar 117025 1:20:38 PM 5
11/19/2008 ZN 09Mar 117025 1:21:33 PM 1
11/19/2008 ZN 09Mar 117025 1:21:33 PM 1
11/19/2008 ZN 09Mar 117025 1:21:33 PM 6
11/19/2008 ZN 09Mar 117025 1:21:33 PM 1
11/19/2008 ZN 09Mar 117025 1:21:33 PM 6
11/19/2008 ZN 09Mar 117015 1:22:04 PM 6
11/19/2008 ZN 09Mar 117015 1:22:04 PM 5
11/19/2008 ZN 09Mar 117030 1:22:59 PM 1
11/19/2008 ZN 09Mar 117035 1:23:33 PM 9
11/19/2008 ZN 09Mar 117040 1:24:18 PM 1
11/19/2008 ZN 09Mar 117010 1:26:35 PM 3
11/19/2008 ZN 09Mar 117010 1:26:37 PM 14
11/19/2008 ZN 09Mar 117005 1:27:21 PM 6
11/19/2008 ZN 09Mar 117030 1:31:01 PM 2
11/19/2008 ZN 09Mar 117040 1:31:34 PM 15
11/19/2008 ZN 09Mar 117040 1:31:34 PM 5
11/19/2008 ZN 09Mar 117045 1:36:14 PM 1
11/19/2008 ZN 09Mar 117030 1:36:52 PM 2
11/19/2008 ZN 09Mar 117030 1:37:02 PM 15
11/19/2008 ZN 09Mar 117030 1:37:03 PM 1
11/19/2008 ZN 09Mar 117030 1:38:48 PM 1
11/19/2008 ZN 09Mar 117030 1:39:53 PM 3
11/19/2008 ZN 09Mar 117030 1:39:53 PM 6
11/19/2008 ZN 09Mar 117030 1:39:54 PM 3
11/19/2008 ZN 09Mar 117030 1:39:57 PM 5
11/19/2008 ZN 09Mar 117030 1:40:32 PM 1
11/19/2008 ZN 09Mar 117025 1:41:03 PM 6
11/19/2008 ZN 09Mar 117020 1:42:11 PM 2
11/19/2008 ZN 09Mar 117015 1:42:18 PM 4
11/19/2008 ZN 09Mar 117015 1:42:20 PM 13
11/19/2008 ZN 09Mar 117000 1:44:00 PM 6
11/19/2008 ZN 09Mar 117000 1:44:00 PM 24
11/19/2008 ZN 09Mar 117005 1:45:10 PM 6
11/19/2008 ZN 09Mar 117020 1:47:13 PM 5
11/19/2008 ZN 09Mar 117005 1:47:49 PM 1
11/19/2008 ZN 09Mar 117005 1:50:51 PM 2
11/19/2008 ZN 09Mar 117005 1:57:50 PM 2
11/19/2008 ZN 09Mar 117005 1:58:17 PM 2
11/19/2008 ZN 09Mar 116310 1:59:32 PM 2
11/19/2008 ZN 09Mar 117000 2:01:45 PM 4
11/19/2008 ZN 09Mar 116310 2:04:19 PM 6
11/19/2008 ZN 09Mar 116310 2:04:39 PM 6
11/19/2008 ZN 09Mar 116315 2:05:22 PM 6
11/19/2008 ZN 09Mar 116315 2:05:51 PM 1
11/19/2008 ZN 09Mar 116315 2:05:56 PM 1
11/19/2008 ZN 09Mar 117000 2:07:22 PM 1
11/19/2008 ZN 09Mar 116310 2:08:12 PM 46
11/19/2008 ZN 09Mar 116310 2:08:18 PM 77
11/19/2008 ZN 09Mar 116310 2:08:40 PM 3
11/19/2008 ZN 09Mar 116310 2:08:55 PM 1
11/19/2008 ZN 09Mar 116300 2:10:03 PM 3
11/19/2008 ZN 09Mar 116300 2:10:06 PM 3
11/19/2008 ZN 09Mar 116305 2:10:17 PM 2
11/19/2008 ZN 09Mar 116300 2:11:07 PM 6
11/19/2008 ZN 09Mar 116300 2:11:54 PM 5
11/19/2008 ZN 09Mar 116285 2:13:27 PM 3
11/19/2008 ZN 09Mar 116285 2:13:29 PM 5
11/19/2008 ZN 09Mar 116290 2:13:35 PM 6
11/19/2008 ZN 09Mar 116305 2:16:44 PM 3
11/19/2008 ZN 09Mar 116305 2:16:55 PM 3
11/19/2008 ZN 09Mar 116300 2:17:01 PM 1
11/19/2008 ZN 09Mar 116300 2:17:10 PM 3
11/19/2008 ZN 09Mar 116295 2:17:12 PM 14
11/19/2008 ZN 09Mar 116295 2:17:15 PM 3
11/19/2008 ZN 09Mar 116295 2:17:23 PM 3
11/19/2008 ZN 09Mar 116300 2:17:32 PM 2
11/19/2008 ZN 09Mar 116300 2:17:39 PM 6
11/19/2008 ZN 09Mar 116300 2:17:50 PM 2
11/19/2008 ZN 09Mar 116300 2:17:53 PM 3
11/19/2008 ZN 09Mar 116300 2:17:53 PM 5
11/19/2008 ZN 09Mar 116300 2:17:53 PM 8
11/19/2008 ZN 09Mar 116300 2:17:53 PM 6
11/19/2008 ZN 09Mar 116300 2:18:06 PM 3
11/19/2008 ZN 09Mar 116310 2:18:27 PM 3
11/19/2008 ZN 09Mar 116310 2:18:32 PM 3
11/19/2008 ZN 09Mar 116315 2:18:41 PM 1
11/19/2008 ZN 09Mar 116315 2:18:41 PM 2
11/19/2008 ZN 09Mar 117000 2:18:44 PM 3
11/19/2008 ZN 09Mar 117005 2:18:57 PM 8
11/19/2008 ZN 09Mar 117005 2:18:57 PM 6
11/19/2008 ZN 09Mar 117005 2:19:04 PM 1
11/19/2008 ZN 09Mar 117010 2:21:04 PM 10
11/19/2008 ZN 09Mar 117020 2:23:02 PM 2
11/19/2008 ZN 09Mar 117020 2:24:25 PM 6
11/19/2008 ZN 09Mar 117020 2:24:41 PM 1
11/19/2008 ZN 09Mar 117005 2:28:45 PM 1
11/19/2008 ZN 09Mar 117015 2:30:03 PM 3
11/19/2008 ZN 09Mar 117030 2:30:41 PM 3
11/19/2008 ZN 09Mar 117015 2:34:30 PM 20
11/19/2008 ZN 09Mar 117020 2:34:49 PM 2
11/19/2008 ZN 09Mar 117020 2:35:14 PM 1
11/19/2008 ZN 09Mar 117050 2:37:12 PM 1
11/19/2008 ZN 09Mar 117050 2:37:19 PM 6
11/19/2008 ZN 09Mar 117050 2:38:13 PM 1
11/19/2008 ZN 09Mar 117060 2:44:35 PM 1
11/19/2008 ZN 09Mar 117070 2:47:57 PM 1
11/19/2008 ZN 09Mar 117070 2:48:17 PM 2
11/19/2008 ZN 09Mar 117050 2:49:20 PM 2
11/19/2008 ZN 09Mar 117050 2:50:26 PM 2
11/19/2008 ZN 09Mar 117060 2:51:37 PM 1
11/19/2008 ZN 09Mar 117065 2:54:15 PM 1
11/19/2008 ZN 09Mar 117055 2:54:57 PM 2
11/19/2008 ZN 09Mar 117060 2:57:53 PM 1
11/19/2008 ZN 09Mar 117040 2:59:14 PM 60
11/19/2008 ZN 09Mar 117040 2:59:14 PM 4
11/19/2008 ZN 09Mar 117030 3:00:00 PM 3
11/19/2008 ZN 09Mar 117010 3:00:15 PM 2
11/19/2008 ZN 09Mar 117000 3:00:39 PM 3
11/19/2008 ZN 09Mar 116315 3:00:39 PM 1
11/19/2008 ZN 09Mar 117020 3:04:17 PM 14
11/19/2008 ZN 09Mar 117030 3:10:02 PM 5
11/19/2008 ZN 09Mar 117025 3:16:47 PM 4
11/19/2008 ZN 09Mar 117025 3:16:47 PM 4
11/19/2008 ZN 09Mar 117025 3:16:50 PM 20
11/19/2008 ZN 09Mar 117025 3:16:50 PM 10
11/19/2008 ZN 09Mar 117025 3:16:50 PM 4
11/19/2008 ZN 09Mar 117025 3:16:50 PM 2
11/19/2008 ZN 09Mar 117025 3:16:53 PM 50
11/19/2008 ZN 09Mar 117025 3:16:53 PM 6
11/19/2008 ZN 09Mar 117025 3:24:15 PM 50
11/19/2008 ZN 09Mar 117025 3:24:16 PM 20
11/19/2008 ZN 09Mar 117025 3:24:16 PM 10
11/19/2008 ZN 09Mar 117025 3:24:16 PM 2
11/19/2008 ZN 09Mar 117025 3:25:46 PM 18
11/19/2008 ZN 09Mar 117035 3:27:41 PM 5
11/19/2008 ZN 09Mar 117035 3:27:46 PM 4
11/19/2008 ZN 09Mar 117035 3:29:26 PM 100
11/19/2008 ZN 09Mar 117075 3:40:48 PM 1
11/19/2008 ZN 09Mar 117070 3:40:58 PM 1
11/19/2008 ZN 09Mar 117080 3:46:04 PM 1
11/19/2008 ZN 09Mar 117085 3:46:04 PM 3
11/19/2008 ZN 09Mar 117080 3:49:01 PM 1
11/19/2008 ZN 09Mar 117100 3:55:07 PM 1
11/19/2008 ZN 09Mar 117090 3:56:57 PM 1
11/19/2008 ZN 09Mar 116310 4:15:15 PM 0
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions