Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Gold
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Gold
Market Commentary
Gold Market Recap Report for 7/23/2008
Mid-Session Gold Market Report for 7/23/2008
Morning Gold Market Report for 7/23/2008
Mid-Session Gold Market Report for 7/23/2008
Morning Gold Market Report for 7/23/2008
Silver Commentary
Silver Market Recap Report for 7/23/2008
Mid-Session Silver Market Report for 7/23/2008
Morning Silver Market Report for 7/23/2008
Mid-Session Silver Market Report for 7/23/2008
Morning Silver Market Report for 7/23/2008
100 oz Gold Futures (ZG)
Delayed 10 minute data as of July 23, 2008 22:30 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Aug
|
922.2 22:19
|
-1.0
|
920.7 |
922.5 |
916.5 |
|
923.2 |
|
368 | |
| 08Sep
|
925.1 22:10
|
-0.9
|
923.5 |
925.1 |
921.7 |
|
926.0 |
|
6 | |
| 08Oct
|
923.0 20:17
|
-5.2
|
925.6 |
925.8 |
923.0 |
|
928.2 |
|
5 | |
| 08Dec
|
932.6 22:13
|
-0.7
|
931.5 |
932.7 |
927.3 |
|
933.3 |
|
28 | |
| 09Feb
|
936.9 19:09
|
-1.9
|
936.9 |
936.9 |
936.9 |
|
938.8 |
|
1 | |
Table generated July 23, 2008 22:30 CDT
= Chart = Option | ||||||||||
Product News
- CME Group Metals Complex - 06.10.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- SPECIAL REPORT: Gold Market Review and Outlook - 06.30.2006
- CBOT 100 oz. Gold Futures and Options Strategies - 06.12.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions