Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Market Commentary
Silver Market Recap Report for 7/25/2008
Mid-Session Silver Market Report for 7/25/2008
Morning Silver Market Report for 7/25/2008
Mid-Session Silver Market Report for 7/25/2008
Morning Silver Market Report for 7/25/2008
Gold Commentary
Gold Market Recap Report for 7/25/2008
Mid-Session Gold Market Report for 7/25/2008
Morning Gold Market Report for 7/25/2008
Mid-Session Gold Market Report for 7/25/2008
Morning Gold Market Report for 7/25/2008
5,000 oz Silver Futures (ZI)
Delayed 10 minute data as of July 25, 2008 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Aug
|
17.130 9:17
|
-0.125
|
17.130 |
17.130 |
17.130 |
|
17.255 |
|
1 | |
08Sep
|
17.440 14:19
|
+0.145
|
17.500 |
17.669 |
17.045 |
|
17.295 |
|
1314 | |
| 08Dec
|
17.610 11:34
|
+0.165
|
17.200 |
17.613 |
17.195 |
|
17.445 |
|
32 | |
Table generated July 25, 2008 17:53 CDT
= Chart = Option | ||||||||||
Product News
- CME Group Metals Complex - 06.10.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- 5,000 oz. Silver Futures Options-FAQ - 05.23.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions