Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Market Commentary
Silver Market Recap Report for 8/21/2008
Mid-Session Silver Market Report for 8/21/2008
Morning Silver Market Report for 8/21/2008
Mid-Session Silver Market Report for 8/21/2008
Morning Silver Market Report for 8/21/2008
Gold Commentary
Gold Market Recap Report for 8/21/2008
Mid-Session Gold Market Report for 8/21/2008
Morning Gold Market Report for 8/21/2008
Mid-Session Gold Market Report for 8/21/2008
Morning Gold Market Report for 8/21/2008
5,000 oz Silver Futures Time & Sales (ZI)
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 08/19/2008 ZI 08Sep 13260 6:16:02 PM 8
08/19/2008 ZI 08Sep 13275 6:16:09 PM 1
08/19/2008 ZI 08Sep 13277 6:17:00 PM 1
08/19/2008 ZI 08Sep 13287 6:17:42 PM 1
08/19/2008 ZI 08Sep 13287 6:17:56 PM 1
08/19/2008 ZI 08Sep 13287 6:18:02 PM 1
08/19/2008 ZI 08Sep 13287 6:18:08 PM 1
08/19/2008 ZI 08Sep 13287 6:18:14 PM 1
08/19/2008 ZI 08Sep 13310 6:19:10 PM 1
08/19/2008 ZI 08Sep 13327 6:20:21 PM 1
08/19/2008 ZI 08Sep 13320 6:25:06 PM 1
08/19/2008 ZI 08Sep 13295 6:29:44 PM 1
08/19/2008 ZI 08Sep 13295 6:29:44 PM 1
08/19/2008 ZI 08Sep 13295 6:29:44 PM 1
08/19/2008 ZI 08Sep 13329 6:40:03 PM 1
08/19/2008 ZI 08Sep 13330 6:40:03 PM 1
08/19/2008 ZI 08Sep 13330 6:40:03 PM 1
08/19/2008 ZI 08Sep 13350 6:40:03 PM 1
08/19/2008 ZI 08Sep 13349 7:12:51 PM 1
08/19/2008 ZI 08Sep 13350 7:12:51 PM 3
08/19/2008 ZI 08Sep 13350 7:12:57 PM 1
08/19/2008 ZI 08Sep 13333 7:19:08 PM 1
08/19/2008 ZI 08Sep 13380 8:01:54 PM 1
08/19/2008 ZI 08Sep 13369 8:07:34 PM 2
08/19/2008 ZI 08Sep 13331 8:13:54 PM 1
08/19/2008 ZI 08Sep 13325 8:13:54 PM 1
08/19/2008 ZI 08Sep 13359 8:20:47 PM 1
08/19/2008 ZI 08Sep 13369 8:27:46 PM 1
08/19/2008 ZI 08Sep 13369 8:27:46 PM 1
08/19/2008 ZI 08Sep 13340 10:05:24 PM 1
08/19/2008 ZI 08Sep 13323 11:16:19 PM 1
08/19/2008 ZI 08Sep 13296 11:35:06 PM 1
08/20/2008 ZI 08Sep 13292 12:03:01 AM 1
08/20/2008 ZI 08Sep 13296 12:04:07 AM 1
08/20/2008 ZI 08Sep 13344 12:18:31 AM 1
08/20/2008 ZI 08Sep 13355 12:18:31 AM 1
08/20/2008 ZI 08Sep 13360 12:18:31 AM 1
08/20/2008 ZI 08Sep 13329 12:18:31 AM 1
08/20/2008 ZI 08Sep 13315 12:18:31 AM 1
08/20/2008 ZI 08Sep 13363 12:18:31 AM 1
08/20/2008 ZI 08Sep 13383 12:18:31 AM 1
08/20/2008 ZI 08Sep 13382 12:18:31 AM 1
08/20/2008 ZI 08Sep 13380 12:18:31 AM 1
08/20/2008 ZI 08Sep 13381 12:18:31 AM 1
08/20/2008 ZI 08Sep 13340 12:25:42 AM 1
08/20/2008 ZI 08Sep 13350 12:26:45 AM 1
08/20/2008 ZI 08Sep 13375 12:26:52 AM 1
08/20/2008 ZI 08Sep 13395 12:28:16 AM 1
08/20/2008 ZI 08Sep 13395 12:29:14 AM 1
08/20/2008 ZI 08Sep 13383 12:31:53 AM 1
08/20/2008 ZI 08Sep 13382 12:32:06 AM 1
08/20/2008 ZI 08Sep 13381 12:32:20 AM 3
08/20/2008 ZI 08Sep 13365 12:38:32 AM 1
08/20/2008 ZI 08Sep 13365 12:38:32 AM 2
08/20/2008 ZI 08Sep 13380 12:38:50 AM 1
08/20/2008 ZI 08Sep 13390 12:42:02 AM 1
08/20/2008 ZI 08Sep 13390 12:42:02 AM 1
08/20/2008 ZI 08Sep 13390 12:42:02 AM 1
08/20/2008 ZI 08Sep 13390 12:42:02 AM 1
08/20/2008 ZI 08Sep 13390 12:42:02 AM 1
08/20/2008 ZI 08Sep 13375 12:44:13 AM 1
08/20/2008 ZI 08Sep 13337 12:54:07 AM 1
08/20/2008 ZI 08Sep 13345 12:59:25 AM 1
08/20/2008 ZI 08Sep 13360 12:59:40 AM 1
08/20/2008 ZI 08Sep 13345 1:00:06 AM 1
08/20/2008 ZI 08Sep 13358 1:08:41 AM 1
08/20/2008 ZI 08Sep 13344 1:18:07 AM 1
08/20/2008 ZI 08Sep 13330 1:20:34 AM 1
08/20/2008 ZI 08Sep 13314 1:20:44 AM 1
08/20/2008 ZI 08Sep 13260 1:30:53 AM 1
08/20/2008 ZI 08Sep 13252 1:32:04 AM 1
08/20/2008 ZI 08Sep 13251 1:41:45 AM 2
08/20/2008 ZI 08Sep 13254 1:42:16 AM 2
08/20/2008 ZI 08Sep 13268 1:43:09 AM 1
08/20/2008 ZI 08Sep 13265 1:45:51 AM 1
08/20/2008 ZI 08Sep 13240 2:10:08 AM 1
08/20/2008 ZI 08Sep 13240 2:10:08 AM 1
08/20/2008 ZI 08Sep 13250 2:11:19 AM 1
08/20/2008 ZI 08Sep 13249 2:14:29 AM 1
08/20/2008 ZI 08Sep 13254 2:14:33 AM 1
08/20/2008 ZI 08Sep 13234 2:18:47 AM 1
08/20/2008 ZI 08Sep 13249 2:21:31 AM 1
08/20/2008 ZI 08Sep 13241 2:21:31 AM 1
08/20/2008 ZI 08Sep 13240 2:21:31 AM 1
08/20/2008 ZI 08Sep 13242 2:24:02 AM 1
08/20/2008 ZI 08Sep 13251 3:01:31 AM 1
08/20/2008 ZI 08Sep 13241 3:01:42 AM 1
08/20/2008 ZI 08Sep 13233 3:01:43 AM 1
08/20/2008 ZI 08Sep 13226 3:04:30 AM 1
08/20/2008 ZI 08Sep 13220 3:04:48 AM 1
08/20/2008 ZI 08Sep 13224 3:04:48 AM 3
08/20/2008 ZI 08Sep 13245 3:07:39 AM 1
08/20/2008 ZI 08Sep 13225 3:15:03 AM 1
08/20/2008 ZI 08Sep 13221 3:15:03 AM 1
08/20/2008 ZI 08Sep 13206 3:16:08 AM 1
08/20/2008 ZI 08Sep 13210 3:16:08 AM 1
08/20/2008 ZI 08Sep 13240 3:16:39 AM 1
08/20/2008 ZI 08Sep 13229 3:16:39 AM 1
08/20/2008 ZI 08Sep 13222 3:16:39 AM 1
08/20/2008 ZI 08Sep 13241 3:32:59 AM 1
08/20/2008 ZI 08Sep 13171 3:38:10 AM 1
08/20/2008 ZI 08Sep 13175 3:38:10 AM 1
08/20/2008 ZI 08Sep 13176 3:38:10 AM 1
08/20/2008 ZI 08Sep 13174 3:39:40 AM 1
08/20/2008 ZI 08Sep 13198 3:41:10 AM 1
08/20/2008 ZI 08Sep 13199 3:44:54 AM 3
08/20/2008 ZI 08Sep 13188 3:44:54 AM 1
08/20/2008 ZI 08Sep 13205 3:58:38 AM 1
08/20/2008 ZI 08Sep 13205 3:58:47 AM 3
08/20/2008 ZI 08Sep 13210 3:58:47 AM 1
08/20/2008 ZI 08Sep 13190 4:00:05 AM 2
08/20/2008 ZI 08Sep 13186 4:08:35 AM 1
08/20/2008 ZI 08Sep 13190 4:08:36 AM 1
08/20/2008 ZI 08Sep 13160 4:10:35 AM 1
08/20/2008 ZI 08Sep 13156 4:11:39 AM 1
08/20/2008 ZI 08Sep 13155 4:11:39 AM 1
08/20/2008 ZI 08Sep 13156 4:11:39 AM 1
08/20/2008 ZI 08Sep 13156 4:11:53 AM 1
08/20/2008 ZI 08Sep 13150 4:13:01 AM 1
08/20/2008 ZI 08Sep 13131 4:13:58 AM 1
08/20/2008 ZI 08Sep 13126 4:13:58 AM 1
08/20/2008 ZI 08Sep 13130 4:13:58 AM 1
08/20/2008 ZI 08Sep 13150 4:15:02 AM 1
08/20/2008 ZI 08Sep 13150 4:15:36 AM 1
08/20/2008 ZI 08Sep 13143 4:17:05 AM 1
08/20/2008 ZI 08Sep 13143 4:17:06 AM 2
08/20/2008 ZI 08Sep 13136 4:20:28 AM 1
08/20/2008 ZI 08Sep 13124 4:25:12 AM 1
08/20/2008 ZI 08Sep 13140 4:30:31 AM 1
08/20/2008 ZI 08Sep 13140 4:30:31 AM 1
08/20/2008 ZI 08Sep 13140 4:30:31 AM 3
08/20/2008 ZI 08Sep 13126 4:30:34 AM 1
08/20/2008 ZI 08Sep 13116 4:37:02 AM 1
08/20/2008 ZI 08Sep 13122 4:37:50 AM 1
08/20/2008 ZI 08Sep 13140 4:40:48 AM 1
08/20/2008 ZI 08Sep 13136 4:54:51 AM 1
08/20/2008 ZI 08Sep 13142 4:56:27 AM 2
08/20/2008 ZI 08Sep 13142 4:56:27 AM 1
08/20/2008 ZI 08Sep 13151 4:56:31 AM 1
08/20/2008 ZI 08Sep 13150 4:56:59 AM 2
08/20/2008 ZI 08Sep 13189 4:59:50 AM 1
08/20/2008 ZI 08Sep 13188 4:59:50 AM 1
08/20/2008 ZI 08Sep 13192 4:59:50 AM 1
08/20/2008 ZI 08Sep 13210 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13211 4:59:50 AM 1
08/20/2008 ZI 08Sep 13210 4:59:50 AM 1
08/20/2008 ZI 08Sep 13195 4:59:52 AM 3
08/20/2008 ZI 08Sep 13186 5:01:09 AM 1
08/20/2008 ZI 08Sep 13176 5:02:45 AM 1
08/20/2008 ZI 08Sep 13184 5:05:32 AM 1
08/20/2008 ZI 08Sep 13191 5:11:07 AM 1
08/20/2008 ZI 08Sep 13190 5:11:07 AM 1
08/20/2008 ZI 08Sep 13214 5:14:14 AM 1
08/20/2008 ZI 08Sep 13236 5:16:22 AM 1
08/20/2008 ZI 08Sep 13235 5:16:22 AM 1
08/20/2008 ZI 08Sep 13236 5:16:22 AM 2
08/20/2008 ZI 08Sep 13236 5:16:22 AM 1
08/20/2008 ZI 08Sep 13249 5:17:47 AM 1
08/20/2008 ZI 08Sep 13275 5:19:51 AM 2
08/20/2008 ZI 08Sep 13260 5:19:51 AM 1
08/20/2008 ZI 08Sep 13278 5:22:18 AM 2
08/20/2008 ZI 08Sep 13278 5:22:18 AM 1
08/20/2008 ZI 08Sep 13290 5:22:21 AM 2
08/20/2008 ZI 08Sep 13339 5:22:33 AM 1
08/20/2008 ZI 08Sep 13339 5:22:33 AM 2
08/20/2008 ZI 08Sep 13325 5:22:33 AM 1
08/20/2008 ZI 08Sep 13327 5:22:44 AM 1
08/20/2008 ZI 08Sep 13320 5:22:55 AM 1
08/20/2008 ZI 08Sep 13303 5:23:12 AM 1
08/20/2008 ZI 08Sep 13322 5:24:40 AM 2
08/20/2008 ZI 08Sep 13333 5:28:27 AM 1
08/20/2008 ZI 08Sep 13333 5:28:36 AM 1
08/20/2008 ZI 08Sep 13286 5:38:23 AM 1
08/20/2008 ZI 08Sep 13293 5:40:40 AM 1
08/20/2008 ZI 08Sep 13280 5:40:40 AM 1
08/20/2008 ZI 08Sep 13291 5:44:31 AM 1
08/20/2008 ZI 08Sep 13287 5:44:40 AM 1
08/20/2008 ZI 08Sep 13269 5:56:32 AM 1
08/20/2008 ZI 08Sep 13271 5:57:35 AM 1
08/20/2008 ZI 08Sep 13265 5:57:36 AM 1
08/20/2008 ZI 08Sep 13262 5:57:36 AM 1
08/20/2008 ZI 08Sep 13267 5:59:16 AM 1
08/20/2008 ZI 08Sep 13255 5:59:28 AM 1
08/20/2008 ZI 08Sep 13260 5:59:28 AM 1
08/20/2008 ZI 08Sep 13252 6:00:23 AM 1
08/20/2008 ZI 08Sep 13257 6:00:24 AM 1
08/20/2008 ZI 08Sep 13249 6:00:33 AM 1
08/20/2008 ZI 08Sep 13251 6:00:38 AM 1
08/20/2008 ZI 08Sep 13248 6:01:05 AM 1
08/20/2008 ZI 08Sep 13247 6:01:05 AM 1
08/20/2008 ZI 08Sep 13254 6:01:05 AM 1
08/20/2008 ZI 08Sep 13241 6:01:24 AM 1
08/20/2008 ZI 08Sep 13272 6:14:32 AM 1
08/20/2008 ZI 08Sep 13255 6:19:21 AM 2
08/20/2008 ZI 08Sep 13256 6:19:22 AM 1
08/20/2008 ZI 08Sep 13264 6:20:02 AM 1
08/20/2008 ZI 08Sep 13254 6:30:03 AM 1
08/20/2008 ZI 08Sep 13230 6:33:35 AM 1
08/20/2008 ZI 08Sep 13270 6:37:08 AM 1
08/20/2008 ZI 08Sep 13282 6:43:27 AM 1
08/20/2008 ZI 08Sep 13292 6:49:39 AM 1
08/20/2008 ZI 08Sep 13288 6:50:39 AM 1
08/20/2008 ZI 08Sep 13254 6:51:21 AM 1
08/20/2008 ZI 08Sep 13240 6:51:24 AM 1
08/20/2008 ZI 08Sep 13227 6:51:25 AM 1
08/20/2008 ZI 08Sep 13223 6:51:29 AM 1
08/20/2008 ZI 08Sep 13228 6:51:31 AM 1
08/20/2008 ZI 08Sep 13232 6:51:34 AM 1
08/20/2008 ZI 08Sep 13233 6:51:34 AM 1
08/20/2008 ZI 08Sep 13255 6:51:44 AM 1
08/20/2008 ZI 08Sep 13250 6:51:47 AM 1
08/20/2008 ZI 08Sep 13262 6:55:22 AM 1
08/20/2008 ZI 08Sep 13260 6:55:22 AM 1
08/20/2008 ZI 08Sep 13261 7:01:20 AM 1
08/20/2008 ZI 08Sep 13270 7:03:22 AM 1
08/20/2008 ZI 08Sep 13277 7:03:38 AM 2
08/20/2008 ZI 08Sep 13302 7:05:25 AM 1
08/20/2008 ZI 08Sep 13298 7:08:14 AM 2
08/20/2008 ZI 08Sep 13320 7:08:51 AM 1
08/20/2008 ZI 08Sep 13336 7:10:17 AM 1
08/20/2008 ZI 08Sep 13307 7:10:47 AM 1
08/20/2008 ZI 08Sep 13333 7:11:09 AM 1
08/20/2008 ZI 08Sep 13329 7:11:09 AM 1
08/20/2008 ZI 08Sep 13341 7:11:19 AM 1
08/20/2008 ZI 08Sep 13291 7:14:41 AM 1
08/20/2008 ZI 08Sep 13298 7:14:48 AM 1
08/20/2008 ZI 08Sep 13305 7:16:56 AM 1
08/20/2008 ZI 08Sep 13302 7:18:27 AM 1
08/20/2008 ZI 08Sep 13304 7:18:27 AM 1
08/20/2008 ZI 08Sep 13299 7:19:51 AM 1
08/20/2008 ZI 08Sep 13286 7:20:06 AM 1
08/20/2008 ZI 08Sep 13292 7:20:14 AM 1
08/20/2008 ZI 08Sep 13292 7:20:14 AM 1
08/20/2008 ZI 08Sep 13225 7:24:03 AM 1
08/20/2008 ZI 08Sep 13238 7:24:30 AM 1
08/20/2008 ZI 08Sep 13237 7:25:02 AM 1
08/20/2008 ZI 08Sep 13229 7:25:02 AM 1
08/20/2008 ZI 08Sep 13221 7:25:54 AM 1
08/20/2008 ZI 08Sep 13221 7:25:54 AM 1
08/20/2008 ZI 08Sep 13221 7:25:54 AM 1
08/20/2008 ZI 08Sep 13191 7:27:34 AM 1
08/20/2008 ZI 08Sep 13222 7:28:30 AM 1
08/20/2008 ZI 08Sep 13206 7:28:52 AM 1
08/20/2008 ZI 08Sep 13207 7:29:05 AM 1
08/20/2008 ZI 08Sep 13191 7:29:51 AM 1
08/20/2008 ZI 08Sep 13200 7:33:06 AM 1
08/20/2008 ZI 08Sep 13205 7:34:32 AM 1
08/20/2008 ZI 08Sep 13200 7:34:46 AM 1
08/20/2008 ZI 08Sep 13203 7:34:56 AM 2
08/20/2008 ZI 08Sep 13160 7:35:45 AM 1
08/20/2008 ZI 08Sep 13158 7:35:48 AM 1
08/20/2008 ZI 08Sep 13160 7:35:52 AM 1
08/20/2008 ZI 08Sep 13151 7:36:14 AM 1
08/20/2008 ZI 08Sep 13137 7:36:17 AM 1
08/20/2008 ZI 08Sep 13134 7:36:17 AM 1
08/20/2008 ZI 08Sep 13133 7:36:17 AM 2
08/20/2008 ZI 08Sep 13133 7:36:17 AM 1
08/20/2008 ZI 08Sep 13133 7:36:18 AM 1
08/20/2008 ZI 08Sep 13103 7:36:23 AM 1
08/20/2008 ZI 08Sep 13148 7:37:14 AM 1
08/20/2008 ZI 08Sep 13131 7:37:38 AM 2
08/20/2008 ZI 08Sep 13132 7:37:38 AM 1
08/20/2008 ZI 08Sep 13124 7:38:01 AM 1
08/20/2008 ZI 08Sep 13148 7:38:30 AM 1
08/20/2008 ZI 08Sep 13165 7:38:39 AM 1
08/20/2008 ZI 08Sep 13162 7:38:49 AM 1
08/20/2008 ZI 08Sep 13157 7:39:03 AM 1
08/20/2008 ZI 08Sep 13152 7:39:22 AM 1
08/20/2008 ZI 08Sep 13125 7:39:59 AM 1
08/20/2008 ZI 08Sep 13124 7:39:59 AM 1
08/20/2008 ZI 08Sep 13121 7:40:00 AM 1
08/20/2008 ZI 08Sep 13108 7:40:28 AM 1
08/20/2008 ZI 08Sep 13106 7:40:34 AM 1
08/20/2008 ZI 08Sep 13125 7:41:32 AM 1
08/20/2008 ZI 08Sep 13126 7:41:32 AM 2
08/20/2008 ZI 08Sep 13129 7:41:32 AM 1
08/20/2008 ZI 08Sep 13123 7:42:13 AM 1
08/20/2008 ZI 08Sep 13123 7:42:15 AM 1
08/20/2008 ZI 08Sep 13123 7:42:15 AM 2
08/20/2008 ZI 08Sep 13118 7:42:15 AM 1
08/20/2008 ZI 08Sep 13072 7:43:14 AM 1
08/20/2008 ZI 08Sep 13065 7:43:22 AM 1
08/20/2008 ZI 08Sep 13060 7:43:25 AM 1
08/20/2008 ZI 08Sep 13046 7:43:29 AM 1
08/20/2008 ZI 08Sep 13056 7:43:46 AM 1
08/20/2008 ZI 08Sep 13051 7:43:49 AM 1
08/20/2008 ZI 08Sep 13063 7:43:49 AM 1
08/20/2008 ZI 08Sep 13061 7:44:18 AM 1
08/20/2008 ZI 08Sep 13061 7:44:18 AM 3
08/20/2008 ZI 08Sep 13119 7:46:46 AM 1
08/20/2008 ZI 08Sep 13092 7:50:29 AM 1
08/20/2008 ZI 08Sep 13080 7:51:57 AM 2
08/20/2008 ZI 08Sep 13083 7:51:57 AM 1
08/20/2008 ZI 08Sep 13089 7:51:58 AM 3
08/20/2008 ZI 08Sep 13084 7:51:58 AM 1
08/20/2008 ZI 08Sep 13059 7:53:26 AM 1
08/20/2008 ZI 08Sep 13103 7:56:51 AM 2
08/20/2008 ZI 08Sep 13109 7:57:02 AM 2
08/20/2008 ZI 08Sep 13109 7:57:02 AM 1
08/20/2008 ZI 08Sep 13109 7:57:02 AM 1
08/20/2008 ZI 08Sep 13109 7:57:02 AM 1
08/20/2008 ZI 08Sep 13129 7:57:20 AM 2
08/20/2008 ZI 08Sep 13128 7:57:20 AM 1
08/20/2008 ZI 08Sep 13112 7:57:36 AM 1
08/20/2008 ZI 08Sep 13110 7:57:36 AM 1
08/20/2008 ZI 08Sep 13110 7:59:01 AM 1
08/20/2008 ZI 08Sep 13110 7:59:03 AM 1
08/20/2008 ZI 08Sep 13104 8:01:05 AM 1
08/20/2008 ZI 08Sep 13099 8:01:23 AM 1
08/20/2008 ZI 08Sep 13101 8:01:26 AM 1
08/20/2008 ZI 08Sep 13124 8:02:08 AM 1
08/20/2008 ZI 08Sep 13122 8:02:14 AM 1
08/20/2008 ZI 08Sep 13161 8:05:28 AM 1
08/20/2008 ZI 08Sep 13159 8:05:28 AM 1
08/20/2008 ZI 08Sep 13161 8:05:28 AM 1
08/20/2008 ZI 08Sep 13153 8:06:49 AM 1
08/20/2008 ZI 08Sep 13150 8:06:59 AM 1
08/20/2008 ZI 08Sep 13138 8:07:06 AM 1
08/20/2008 ZI 08Sep 13146 8:07:44 AM 1
08/20/2008 ZI 08Sep 13194 8:09:28 AM 1
08/20/2008 ZI 08Sep 13199 8:10:07 AM 1
08/20/2008 ZI 08Sep 13200 8:10:09 AM 1
08/20/2008 ZI 08Sep 13220 8:10:22 AM 1
08/20/2008 ZI 08Sep 13222 8:10:46 AM 1
08/20/2008 ZI 08Sep 13239 8:10:51 AM 1
08/20/2008 ZI 08Sep 13244 8:10:51 AM 1
08/20/2008 ZI 08Sep 13247 8:10:52 AM 1
08/20/2008 ZI 08Sep 13234 8:11:04 AM 1
08/20/2008 ZI 08Sep 13244 8:11:13 AM 1
08/20/2008 ZI 08Sep 13236 8:11:13 AM 1
08/20/2008 ZI 08Sep 13206 8:15:18 AM 1
08/20/2008 ZI 08Sep 13199 8:17:54 AM 1
08/20/2008 ZI 08Sep 13190 8:18:12 AM 1
08/20/2008 ZI 08Sep 13202 8:19:54 AM 2
08/20/2008 ZI 08Sep 13219 8:20:03 AM 1
08/20/2008 ZI 08Sep 13216 8:20:03 AM 2
08/20/2008 ZI 08Sep 13212 8:20:42 AM 1
08/20/2008 ZI 08Sep 13209 8:21:49 AM 1
08/20/2008 ZI 08Sep 13214 8:21:56 AM 1
08/20/2008 ZI 08Sep 13201 8:22:16 AM 1
08/20/2008 ZI 08Sep 13156 8:29:58 AM 1
08/20/2008 ZI 08Sep 13194 8:31:45 AM 1
08/20/2008 ZI 08Sep 13206 8:34:34 AM 1
08/20/2008 ZI 08Sep 13205 8:34:34 AM 3
08/20/2008 ZI 08Sep 13201 8:34:34 AM 1
08/20/2008 ZI 08Sep 13201 8:34:37 AM 1
08/20/2008 ZI 08Sep 13201 8:34:37 AM 1
08/20/2008 ZI 08Sep 13217 8:36:20 AM 1
08/20/2008 ZI 08Sep 13234 8:37:10 AM 1
08/20/2008 ZI 08Sep 13223 8:37:10 AM 2
08/20/2008 ZI 08Sep 13216 8:37:21 AM 1
08/20/2008 ZI 08Sep 13218 8:37:51 AM 1
08/20/2008 ZI 08Sep 13203 8:39:24 AM 1
08/20/2008 ZI 08Sep 13231 8:41:01 AM 1
08/20/2008 ZI 08Sep 13205 8:41:37 AM 1
08/20/2008 ZI 08Sep 13224 8:42:12 AM 1
08/20/2008 ZI 08Sep 13228 8:42:12 AM 1
08/20/2008 ZI 08Sep 13231 8:42:12 AM 1
08/20/2008 ZI 08Sep 13233 8:42:12 AM 1
08/20/2008 ZI 08Sep 13234 8:42:12 AM 1
08/20/2008 ZI 08Sep 13232 8:42:13 AM 1
08/20/2008 ZI 08Sep 13217 8:43:10 AM 1
08/20/2008 ZI 08Sep 13216 8:43:10 AM 1
08/20/2008 ZI 08Sep 13230 8:43:23 AM 1
08/20/2008 ZI 08Sep 13188 8:45:53 AM 1
08/20/2008 ZI 08Sep 13189 8:46:11 AM 1
08/20/2008 ZI 08Sep 13204 8:49:14 AM 1
08/20/2008 ZI 08Sep 13184 8:49:53 AM 2
08/20/2008 ZI 08Sep 13186 8:49:53 AM 1
08/20/2008 ZI 08Sep 13188 8:49:53 AM 2
08/20/2008 ZI 08Sep 13174 8:53:22 AM 1
08/20/2008 ZI 08Sep 13169 8:53:24 AM 1
08/20/2008 ZI 08Sep 13170 8:53:59 AM 1
08/20/2008 ZI 08Sep 13175 8:54:21 AM 1
08/20/2008 ZI 08Sep 13179 8:54:26 AM 2
08/20/2008 ZI 08Sep 13132 8:55:06 AM 2
08/20/2008 ZI 08Sep 13132 8:55:06 AM 1
08/20/2008 ZI 08Sep 13124 8:55:06 AM 1
08/20/2008 ZI 08Sep 13129 8:55:06 AM 1
08/20/2008 ZI 08Sep 13129 8:55:06 AM 1
08/20/2008 ZI 08Sep 13120 8:55:06 AM 1
08/20/2008 ZI 08Sep 13128 8:55:13 AM 1
08/20/2008 ZI 08Sep 13144 8:56:10 AM 1
08/20/2008 ZI 08Sep 13145 8:56:10 AM 1
08/20/2008 ZI 08Sep 13130 8:57:49 AM 1
08/20/2008 ZI 08Sep 13113 8:57:53 AM 1
08/20/2008 ZI 08Sep 13102 8:57:53 AM 1
08/20/2008 ZI 08Sep 13108 8:57:53 AM 1
08/20/2008 ZI 08Sep 13112 8:57:53 AM 1
08/20/2008 ZI 08Sep 13108 8:57:54 AM 1
08/20/2008 ZI 08Sep 13101 8:57:54 AM 1
08/20/2008 ZI 08Sep 13098 8:57:59 AM 1
08/20/2008 ZI 08Sep 13085 8:57:59 AM 1
08/20/2008 ZI 08Sep 13100 8:57:59 AM 1
08/20/2008 ZI 08Sep 13100 8:57:59 AM 1
08/20/2008 ZI 08Sep 13080 8:57:59 AM 1
08/20/2008 ZI 08Sep 13075 8:57:59 AM 1
08/20/2008 ZI 08Sep 13080 8:58:00 AM 2
08/20/2008 ZI 08Sep 13076 8:58:00 AM 1
08/20/2008 ZI 08Sep 13081 8:58:00 AM 1
08/20/2008 ZI 08Sep 13076 8:58:00 AM 1
08/20/2008 ZI 08Sep 13080 8:58:00 AM 2
08/20/2008 ZI 08Sep 13072 8:58:06 AM 1
08/20/2008 ZI 08Sep 13072 8:58:06 AM 1
08/20/2008 ZI 08Sep 13070 8:58:06 AM 1
08/20/2008 ZI 08Sep 13066 8:58:06 AM 1
08/20/2008 ZI 08Sep 13066 8:58:06 AM 1
08/20/2008 ZI 08Sep 13074 8:58:06 AM 2
08/20/2008 ZI 08Sep 13075 8:58:17 AM 1
08/20/2008 ZI 08Sep 13097 8:58:59 AM 1
08/20/2008 ZI 08Sep 13110 9:00:57 AM 1
08/20/2008 ZI 08Sep 13110 9:01:33 AM 1
08/20/2008 ZI 08Sep 13107 9:02:03 AM 1
08/20/2008 ZI 08Sep 13130 9:04:02 AM 1
08/20/2008 ZI 08Sep 13139 9:04:09 AM 1
08/20/2008 ZI 08Sep 13133 9:04:09 AM 1
08/20/2008 ZI 08Sep 13133 9:04:09 AM 1
08/20/2008 ZI 08Sep 13134 9:04:09 AM 1
08/20/2008 ZI 08Sep 13137 9:04:54 AM 1
08/20/2008 ZI 08Sep 13140 9:05:31 AM 1
08/20/2008 ZI 08Sep 13138 9:05:31 AM 1
08/20/2008 ZI 08Sep 13130 9:05:35 AM 1
08/20/2008 ZI 08Sep 13137 9:05:54 AM 1
08/20/2008 ZI 08Sep 13141 9:06:03 AM 1
08/20/2008 ZI 08Sep 13140 9:07:16 AM 1
08/20/2008 ZI 08Sep 13147 9:07:40 AM 1
08/20/2008 ZI 08Sep 13170 9:08:38 AM 1
08/20/2008 ZI 08Sep 13177 9:08:52 AM 1
08/20/2008 ZI 08Sep 13187 9:08:53 AM 1
08/20/2008 ZI 08Sep 13181 9:09:22 AM 1
08/20/2008 ZI 08Sep 13181 9:09:22 AM 1
08/20/2008 ZI 08Sep 13181 9:09:24 AM 1
08/20/2008 ZI 08Sep 13169 9:10:07 AM 2
08/20/2008 ZI 08Sep 13179 9:10:53 AM 1
08/20/2008 ZI 08Sep 13170 9:11:37 AM 1
08/20/2008 ZI 08Sep 13166 9:11:37 AM 1
08/20/2008 ZI 08Sep 13166 9:11:43 AM 1
08/20/2008 ZI 08Sep 13150 9:12:10 AM 1
08/20/2008 ZI 08Sep 13140 9:12:33 AM 1
08/20/2008 ZI 08Sep 13140 9:12:39 AM 2
08/20/2008 ZI 08Sep 13169 9:15:18 AM 1
08/20/2008 ZI 08Sep 13140 9:17:49 AM 1
08/20/2008 ZI 08Sep 13142 9:18:40 AM 1
08/20/2008 ZI 08Sep 13135 9:18:40 AM 1
08/20/2008 ZI 08Sep 13146 9:18:48 AM 1
08/20/2008 ZI 08Sep 13140 9:19:03 AM 1
08/20/2008 ZI 08Sep 13144 9:25:35 AM 1
08/20/2008 ZI 08Sep 13140 9:26:01 AM 1
08/20/2008 ZI 08Sep 13145 9:27:58 AM 1
08/20/2008 ZI 08Sep 13169 9:28:46 AM 1
08/20/2008 ZI 08Sep 13175 9:28:51 AM 1
08/20/2008 ZI 08Sep 13177 9:29:05 AM 1
08/20/2008 ZI 08Sep 13181 9:29:10 AM 1
08/20/2008 ZI 08Sep 13200 9:29:28 AM 1
08/20/2008 ZI 08Sep 13210 9:29:55 AM 1
08/20/2008 ZI 08Sep 13208 9:29:55 AM 2
08/20/2008 ZI 08Sep 13210 9:30:05 AM 1
08/20/2008 ZI 08Sep 13213 9:30:05 AM 1
08/20/2008 ZI 08Sep 13203 9:30:29 AM 1
08/20/2008 ZI 08Sep 13206 9:32:34 AM 1
08/20/2008 ZI 08Sep 13204 9:32:44 AM 1
08/20/2008 ZI 08Sep 13214 9:33:36 AM 1
08/20/2008 ZI 08Sep 13206 9:33:36 AM 1
08/20/2008 ZI 08Sep 13206 9:33:41 AM 1
08/20/2008 ZI 08Sep 13244 9:34:27 AM 1
08/20/2008 ZI 08Sep 13181 9:34:59 AM 1
08/20/2008 ZI 08Sep 13184 9:35:01 AM 2
08/20/2008 ZI 08Sep 13170 9:35:02 AM 1
08/20/2008 ZI 08Sep 13157 9:35:03 AM 1
08/20/2008 ZI 08Sep 13156 9:35:03 AM 1
08/20/2008 ZI 08Sep 13156 9:35:03 AM 1
08/20/2008 ZI 08Sep 13151 9:35:04 AM 1
08/20/2008 ZI 08Sep 13155 9:35:05 AM 1
08/20/2008 ZI 08Sep 13140 9:35:12 AM 1
08/20/2008 ZI 08Sep 13143 9:35:12 AM 1
08/20/2008 ZI 08Sep 13129 9:35:20 AM 2
08/20/2008 ZI 08Sep 13122 9:35:21 AM 1
08/20/2008 ZI 08Sep 13129 9:35:23 AM 1
08/20/2008 ZI 08Sep 13130 9:35:24 AM 1
08/20/2008 ZI 08Sep 13122 9:35:27 AM 1
08/20/2008 ZI 08Sep 13115 9:35:27 AM 1
08/20/2008 ZI 08Sep 13101 9:35:29 AM 1
08/20/2008 ZI 08Sep 13095 9:35:29 AM 1
08/20/2008 ZI 08Sep 13090 9:35:29 AM 1
08/20/2008 ZI 08Sep 13100 9:35:30 AM 1
08/20/2008 ZI 08Sep 13101 9:35:31 AM 1
08/20/2008 ZI 08Sep 13104 9:35:36 AM 1
08/20/2008 ZI 08Sep 13102 9:35:36 AM 1
08/20/2008 ZI 08Sep 13107 9:35:36 AM 1
08/20/2008 ZI 08Sep 13096 9:35:36 AM 1
08/20/2008 ZI 08Sep 13104 9:35:37 AM 1
08/20/2008 ZI 08Sep 13101 9:35:39 AM 1
08/20/2008 ZI 08Sep 13129 9:35:52 AM 1
08/20/2008 ZI 08Sep 13124 9:35:52 AM 2
08/20/2008 ZI 08Sep 13123 9:35:52 AM 1
08/20/2008 ZI 08Sep 13122 9:35:52 AM 1
08/20/2008 ZI 08Sep 13116 9:35:53 AM 1
08/20/2008 ZI 08Sep 13118 9:36:07 AM 1
08/20/2008 ZI 08Sep 13122 9:36:07 AM 1
08/20/2008 ZI 08Sep 13133 9:36:19 AM 1
08/20/2008 ZI 08Sep 13166 9:36:24 AM 2
08/20/2008 ZI 08Sep 13140 9:36:26 AM 1
08/20/2008 ZI 08Sep 13116 9:36:43 AM 1
08/20/2008 ZI 08Sep 13131 9:36:43 AM 1
08/20/2008 ZI 08Sep 13137 9:36:43 AM 1
08/20/2008 ZI 08Sep 13119 9:36:43 AM 1
08/20/2008 ZI 08Sep 13123 9:36:43 AM 1
08/20/2008 ZI 08Sep 13120 9:36:43 AM 1
08/20/2008 ZI 08Sep 13121 9:36:44 AM 1
08/20/2008 ZI 08Sep 13127 9:36:51 AM 1
08/20/2008 ZI 08Sep 13121 9:36:54 AM 1
08/20/2008 ZI 08Sep 13110 9:36:57 AM 1
08/20/2008 ZI 08Sep 13112 9:36:57 AM 1
08/20/2008 ZI 08Sep 13116 9:36:57 AM 2
08/20/2008 ZI 08Sep 13112 9:37:04 AM 1
08/20/2008 ZI 08Sep 13110 9:37:11 AM 2
08/20/2008 ZI 08Sep 13099 9:37:31 AM 1
08/20/2008 ZI 08Sep 13114 9:37:44 AM 1
08/20/2008 ZI 08Sep 13111 9:37:44 AM 1
08/20/2008 ZI 08Sep 13116 9:37:44 AM 1
08/20/2008 ZI 08Sep 13104 9:37:45 AM 1
08/20/2008 ZI 08Sep 13102 9:37:46 AM 1
08/20/2008 ZI 08Sep 13111 9:37:49 AM 1
08/20/2008 ZI 08Sep 13121 9:37:55 AM 1
08/20/2008 ZI 08Sep 13125 9:37:55 AM 1
08/20/2008 ZI 08Sep 13137 9:37:55 AM 1
08/20/2008 ZI 08Sep 13137 9:37:55 AM 1
08/20/2008 ZI 08Sep 13121 9:37:55 AM 1
08/20/2008 ZI 08Sep 13116 9:37:56 AM 1
08/20/2008 ZI 08Sep 13116 9:37:56 AM 1
08/20/2008 ZI 08Sep 13105 9:37:59 AM 1
08/20/2008 ZI 08Sep 13108 9:37:59 AM 2
08/20/2008 ZI 08Sep 13111 9:38:00 AM 1
08/20/2008 ZI 08Sep 13116 9:38:00 AM 1
08/20/2008 ZI 08Sep 13116 9:38:08 AM 1
08/20/2008 ZI 08Sep 13120 9:38:12 AM 1
08/20/2008 ZI 08Sep 13117 9:38:22 AM 1
08/20/2008 ZI 08Sep 13112 9:38:22 AM 1
08/20/2008 ZI 08Sep 13108 9:38:22 AM 1
08/20/2008 ZI 08Sep 13105 9:38:22 AM 1
08/20/2008 ZI 08Sep 13092 9:38:26 AM 1
08/20/2008 ZI 08Sep 13079 9:38:30 AM 1
08/20/2008 ZI 08Sep 13071 9:38:32 AM 1
08/20/2008 ZI 08Sep 13079 9:38:35 AM 1
08/20/2008 ZI 08Sep 13079 9:38:51 AM 1
08/20/2008 ZI 08Sep 13088 9:38:53 AM 1
08/20/2008 ZI 08Sep 13098 9:38:57 AM 1
08/20/2008 ZI 08Sep 13112 9:39:19 AM 1
08/20/2008 ZI 08Sep 13114 9:39:20 AM 1
08/20/2008 ZI 08Sep 13120 9:39:20 AM 1
08/20/2008 ZI 08Sep 13146 9:40:12 AM 1
08/20/2008 ZI 08Sep 13140 9:40:21 AM 1
08/20/2008 ZI 08Sep 13140 9:40:26 AM 1
08/20/2008 ZI 08Sep 13140 9:40:26 AM 1
08/20/2008 ZI 08Sep 13146 9:40:41 AM 1
08/20/2008 ZI 08Sep 13138 9:41:02 AM 1
08/20/2008 ZI 08Sep 13160 9:41:14 AM 1
08/20/2008 ZI 08Sep 13153 9:41:14 AM 1
08/20/2008 ZI 08Sep 13170 9:41:15 AM 1
08/20/2008 ZI 08Sep 13120 9:42:26 AM 1
08/20/2008 ZI 08Sep 13116 9:42:26 AM 1
08/20/2008 ZI 08Sep 13124 9:42:28 AM 1
08/20/2008 ZI 08Sep 13126 9:42:38 AM 1
08/20/2008 ZI 08Sep 13120 9:42:55 AM 1
08/20/2008 ZI 08Sep 13126 9:43:04 AM 1
08/20/2008 ZI 08Sep 13120 9:43:27 AM 1
08/20/2008 ZI 08Sep 13126 9:43:52 AM 1
08/20/2008 ZI 08Sep 13120 9:44:26 AM 1
08/20/2008 ZI 08Sep 13126 9:44:35 AM 1
08/20/2008 ZI 08Sep 13126 9:44:35 AM 1
08/20/2008 ZI 08Sep 13132 9:44:36 AM 1
08/20/2008 ZI 08Sep 13113 9:44:56 AM 1
08/20/2008 ZI 08Sep 13119 9:44:56 AM 1
08/20/2008 ZI 08Sep 13118 9:44:56 AM 1
08/20/2008 ZI 08Sep 13120 9:44:56 AM 1
08/20/2008 ZI 08Sep 13111 9:44:57 AM 1
08/20/2008 ZI 08Sep 13111 9:44:57 AM 1
08/20/2008 ZI 08Sep 13116 9:45:16 AM 1
08/20/2008 ZI 08Sep 13120 9:45:40 AM 1
08/20/2008 ZI 08Sep 13101 9:47:22 AM 1
08/20/2008 ZI 08Sep 13103 9:48:12 AM 1
08/20/2008 ZI 08Sep 13102 9:48:12 AM 2
08/20/2008 ZI 08Sep 13106 9:48:20 AM 1
08/20/2008 ZI 08Sep 13114 9:48:59 AM 1
08/20/2008 ZI 08Sep 13119 9:48:59 AM 1
08/20/2008 ZI 08Sep 13112 9:48:59 AM 1
08/20/2008 ZI 08Sep 13109 9:48:59 AM 1
08/20/2008 ZI 08Sep 13109 9:49:11 AM 1
08/20/2008 ZI 08Sep 13110 9:49:11 AM 1
08/20/2008 ZI 08Sep 13065 9:50:07 AM 1
08/20/2008 ZI 08Sep 13083 9:50:35 AM 1
08/20/2008 ZI 08Sep 13078 9:51:13 AM 1
08/20/2008 ZI 08Sep 13059 9:51:19 AM 1
08/20/2008 ZI 08Sep 13046 9:51:39 AM 2
08/20/2008 ZI 08Sep 13000 9:51:49 AM 3
08/20/2008 ZI 08Sep 13000 9:51:49 AM 3
08/20/2008 ZI 08Sep 13000 9:51:49 AM 1
08/20/2008 ZI 08Sep 12995 9:51:49 AM 1
08/20/2008 ZI 08Sep 12995 9:51:49 AM 1
08/20/2008 ZI 08Sep 12950 9:51:49 AM 1
08/20/2008 ZI 08Sep 12948 9:51:49 AM 1
08/20/2008 ZI 08Sep 12935 9:51:49 AM 1
08/20/2008 ZI 08Sep 12935 9:51:49 AM 1
08/20/2008 ZI 08Sep 12935 9:51:49 AM 1
08/20/2008 ZI 08Sep 12934 9:51:49 AM 1
08/20/2008 ZI 08Sep 12895 9:51:49 AM 1
08/20/2008 ZI 08Sep 12895 9:51:49 AM 1
08/20/2008 ZI 08Sep 12886 9:51:49 AM 1
08/20/2008 ZI 08Sep 13000 9:51:49 AM 3
08/20/2008 ZI 08Sep 13000 9:51:49 AM 1
08/20/2008 ZI 08Sep 13010 9:51:49 AM 1
08/20/2008 ZI 08Sep 13013 9:51:49 AM 1
08/20/2008 ZI 08Sep 13020 9:51:49 AM 1
08/20/2008 ZI 08Sep 12885 9:51:49 AM 1
08/20/2008 ZI 08Sep 12885 9:51:50 AM 1
08/20/2008 ZI 08Sep 12885 9:51:50 AM 3
08/20/2008 ZI 08Sep 12884 9:51:50 AM 1
08/20/2008 ZI 08Sep 12875 9:51:50 AM 1
08/20/2008 ZI 08Sep 12874 9:51:50 AM 1
08/20/2008 ZI 08Sep 12895 9:51:50 AM 1
08/20/2008 ZI 08Sep 12861 9:51:50 AM 2
08/20/2008 ZI 08Sep 12854 9:51:50 AM 1
08/20/2008 ZI 08Sep 12880 9:51:50 AM 1
08/20/2008 ZI 08Sep 12887 9:51:50 AM 1
08/20/2008 ZI 08Sep 12890 9:51:50 AM 1
08/20/2008 ZI 08Sep 12867 9:51:50 AM 2
08/20/2008 ZI 08Sep 12924 9:51:51 AM 1
08/20/2008 ZI 08Sep 12915 9:51:51 AM 1
08/20/2008 ZI 08Sep 12925 9:51:51 AM 1
08/20/2008 ZI 08Sep 12909 9:51:53 AM 1
08/20/2008 ZI 08Sep 12904 9:51:54 AM 1
08/20/2008 ZI 08Sep 12916 9:51:54 AM 1
08/20/2008 ZI 08Sep 12934 9:52:00 AM 1
08/20/2008 ZI 08Sep 12949 9:52:05 AM 1
08/20/2008 ZI 08Sep 12954 9:52:06 AM 1
08/20/2008 ZI 08Sep 12956 9:52:11 AM 1
08/20/2008 ZI 08Sep 12956 9:52:14 AM 1
08/20/2008 ZI 08Sep 12923 9:52:34 AM 1
08/20/2008 ZI 08Sep 12917 9:52:34 AM 1
08/20/2008 ZI 08Sep 12936 9:52:40 AM 1
08/20/2008 ZI 08Sep 12949 9:52:40 AM 1
08/20/2008 ZI 08Sep 12960 9:52:40 AM 2
08/20/2008 ZI 08Sep 12913 9:52:40 AM 1
08/20/2008 ZI 08Sep 12919 9:52:42 AM 1
08/20/2008 ZI 08Sep 12910 9:52:42 AM 1
08/20/2008 ZI 08Sep 12914 9:52:42 AM 1
08/20/2008 ZI 08Sep 12905 9:52:42 AM 5
08/20/2008 ZI 08Sep 12884 9:53:00 AM 1
08/20/2008 ZI 08Sep 12877 9:53:00 AM 1
08/20/2008 ZI 08Sep 12886 9:53:00 AM 1
08/20/2008 ZI 08Sep 12889 9:53:09 AM 1
08/20/2008 ZI 08Sep 12898 9:53:20 AM 1
08/20/2008 ZI 08Sep 12903 9:53:35 AM 1
08/20/2008 ZI 08Sep 12903 9:53:35 AM 1
08/20/2008 ZI 08Sep 12890 9:53:36 AM 1
08/20/2008 ZI 08Sep 12890 9:53:36 AM 2
08/20/2008 ZI 08Sep 12878 9:54:02 AM 2
08/20/2008 ZI 08Sep 12876 9:54:02 AM 2
08/20/2008 ZI 08Sep 12876 9:54:02 AM 1
08/20/2008 ZI 08Sep 12876 9:54:03 AM 1
08/20/2008 ZI 08Sep 12878 9:54:39 AM 1
08/20/2008 ZI 08Sep 12878 9:54:40 AM 1
08/20/2008 ZI 08Sep 12878 9:54:40 AM 2
08/20/2008 ZI 08Sep 12873 9:54:54 AM 1
08/20/2008 ZI 08Sep 12868 9:54:54 AM 1
08/20/2008 ZI 08Sep 12883 9:54:54 AM 1
08/20/2008 ZI 08Sep 12874 9:54:58 AM 1
08/20/2008 ZI 08Sep 12878 9:54:59 AM 1
08/20/2008 ZI 08Sep 12889 9:55:10 AM 1
08/20/2008 ZI 08Sep 12907 9:55:19 AM 1
08/20/2008 ZI 08Sep 12919 9:55:44 AM 1
08/20/2008 ZI 08Sep 12923 9:56:01 AM 1
08/20/2008 ZI 08Sep 12912 9:57:27 AM 1
08/20/2008 ZI 08Sep 12889 9:58:09 AM 1
08/20/2008 ZI 08Sep 12890 9:58:09 AM 1
08/20/2008 ZI 08Sep 12886 9:58:09 AM 2
08/20/2008 ZI 08Sep 12871 9:58:11 AM 1
08/20/2008 ZI 08Sep 12871 9:58:11 AM 1
08/20/2008 ZI 08Sep 12872 9:58:11 AM 1
08/20/2008 ZI 08Sep 12877 9:58:11 AM 1
08/20/2008 ZI 08Sep 12860 9:58:12 AM 2
08/20/2008 ZI 08Sep 12860 9:58:12 AM 1
08/20/2008 ZI 08Sep 12874 9:58:13 AM 1
08/20/2008 ZI 08Sep 12848 9:58:29 AM 1
08/20/2008 ZI 08Sep 12857 9:58:30 AM 1
08/20/2008 ZI 08Sep 12860 9:58:30 AM 1
08/20/2008 ZI 08Sep 12861 9:58:31 AM 1
08/20/2008 ZI 08Sep 12868 9:58:44 AM 1
08/20/2008 ZI 08Sep 12854 9:58:45 AM 1
08/20/2008 ZI 08Sep 12825 9:58:57 AM 1
08/20/2008 ZI 08Sep 12826 9:59:02 AM 1
08/20/2008 ZI 08Sep 12825 9:59:04 AM 1
08/20/2008 ZI 08Sep 12819 9:59:35 AM 1
08/20/2008 ZI 08Sep 12816 9:59:45 AM 1
08/20/2008 ZI 08Sep 12811 9:59:45 AM 1
08/20/2008 ZI 08Sep 12811 9:59:45 AM 1
08/20/2008 ZI 08Sep 12808 9:59:45 AM 1
08/20/2008 ZI 08Sep 12836 10:00:15 AM 1
08/20/2008 ZI 08Sep 12890 10:03:24 AM 1
08/20/2008 ZI 08Sep 12890 10:03:24 AM 1
08/20/2008 ZI 08Sep 12890 10:03:24 AM 1
08/20/2008 ZI 08Sep 12890 10:03:24 AM 1
08/20/2008 ZI 08Sep 12890 10:03:24 AM 2
08/20/2008 ZI 08Sep 12890 10:03:24 AM 1
08/20/2008 ZI 08Sep 12909 10:03:44 AM 1
08/20/2008 ZI 08Sep 12929 10:05:45 AM 1
08/20/2008 ZI 08Sep 12919 10:06:56 AM 1
08/20/2008 ZI 08Sep 12831 10:11:14 AM 1
08/20/2008 ZI 08Sep 12831 10:11:14 AM 1
08/20/2008 ZI 08Sep 12831 10:11:15 AM 1
08/20/2008 ZI 08Sep 12829 10:11:15 AM 1
08/20/2008 ZI 08Sep 12834 10:11:16 AM 1
08/20/2008 ZI 08Sep 12834 10:11:16 AM 1
08/20/2008 ZI 08Sep 12850 10:11:22 AM 2
08/20/2008 ZI 08Sep 12817 10:11:56 AM 1
08/20/2008 ZI 08Sep 12801 10:12:09 AM 4
08/20/2008 ZI 08Sep 12800 10:12:09 AM 1
08/20/2008 ZI 08Sep 12821 10:12:49 AM 1
08/20/2008 ZI 08Sep 12800 10:12:59 AM 1
08/20/2008 ZI 08Sep 12800 10:13:00 AM 1
08/20/2008 ZI 08Sep 12810 10:13:01 AM 1
08/20/2008 ZI 08Sep 12811 10:13:01 AM 1
08/20/2008 ZI 08Sep 12811 10:13:01 AM 1
08/20/2008 ZI 08Sep 12811 10:13:03 AM 1
08/20/2008 ZI 08Sep 12811 10:13:07 AM 2
08/20/2008 ZI 08Sep 12812 10:13:10 AM 1
08/20/2008 ZI 08Sep 12812 10:13:10 AM 1
08/20/2008 ZI 08Sep 12823 10:13:16 AM 1
08/20/2008 ZI 08Sep 12801 10:13:33 AM 1
08/20/2008 ZI 08Sep 12796 10:13:39 AM 2
08/20/2008 ZI 08Sep 12797 10:13:39 AM 2
08/20/2008 ZI 08Sep 12797 10:13:40 AM 1
08/20/2008 ZI 08Sep 12797 10:13:40 AM 1
08/20/2008 ZI 08Sep 12797 10:13:40 AM 2
08/20/2008 ZI 08Sep 12797 10:13:40 AM 1
08/20/2008 ZI 08Sep 12802 10:13:50 AM 1
08/20/2008 ZI 08Sep 12806 10:13:50 AM 2
08/20/2008 ZI 08Sep 12808 10:14:05 AM 1
08/20/2008 ZI 08Sep 12808 10:14:05 AM 1
08/20/2008 ZI 08Sep 12808 10:14:05 AM 1
08/20/2008 ZI 08Sep 12808 10:14:07 AM 1
08/20/2008 ZI 08Sep 12806 10:14:07 AM 2
08/20/2008 ZI 08Sep 12807 10:14:21 AM 1
08/20/2008 ZI 08Sep 12807 10:14:21 AM 1
08/20/2008 ZI 08Sep 12807 10:14:22 AM 1
08/20/2008 ZI 08Sep 12808 10:14:22 AM 2
08/20/2008 ZI 08Sep 12808 10:14:22 AM 1
08/20/2008 ZI 08Sep 12854 10:14:49 AM 1
08/20/2008 ZI 08Sep 12846 10:14:52 AM 1
08/20/2008 ZI 08Sep 12839 10:14:52 AM 1
08/20/2008 ZI 08Sep 12843 10:16:05 AM 1
08/20/2008 ZI 08Sep 12845 10:16:05 AM 1
08/20/2008 ZI 08Sep 12839 10:16:05 AM 1
08/20/2008 ZI 08Sep 12842 10:16:14 AM 2
08/20/2008 ZI 08Sep 12842 10:16:17 AM 1
08/20/2008 ZI 08Sep 12841 10:16:18 AM 1
08/20/2008 ZI 08Sep 12842 10:16:19 AM 1
08/20/2008 ZI 08Sep 12842 10:16:19 AM 1
08/20/2008 ZI 08Sep 12842 10:16:19 AM 1
08/20/2008 ZI 08Sep 12842 10:16:19 AM 2
08/20/2008 ZI 08Sep 12842 10:16:19 AM 1
08/20/2008 ZI 08Sep 12851 10:16:49 AM 1
08/20/2008 ZI 08Sep 12848 10:16:50 AM 1
08/20/2008 ZI 08Sep 12862 10:16:51 AM 1
08/20/2008 ZI 08Sep 12862 10:16:51 AM 1
08/20/2008 ZI 08Sep 12863 10:16:59 AM 2
08/20/2008 ZI 08Sep 12868 10:16:59 AM 1
08/20/2008 ZI 08Sep 12869 10:17:05 AM 1
08/20/2008 ZI 08Sep 12877 10:17:19 AM 1
08/20/2008 ZI 08Sep 12880 10:17:23 AM 2
08/20/2008 ZI 08Sep 12877 10:17:51 AM 1
08/20/2008 ZI 08Sep 12882 10:17:51 AM 1
08/20/2008 ZI 08Sep 12899 10:18:52 AM 1
08/20/2008 ZI 08Sep 12882 10:20:07 AM 1
08/20/2008 ZI 08Sep 12882 10:20:07 AM 1
08/20/2008 ZI 08Sep 12882 10:20:08 AM 1
08/20/2008 ZI 08Sep 12882 10:20:10 AM 3
08/20/2008 ZI 08Sep 12895 10:21:32 AM 1
08/20/2008 ZI 08Sep 12894 10:21:54 AM 1
08/20/2008 ZI 08Sep 12899 10:21:54 AM 1
08/20/2008 ZI 08Sep 12900 10:22:46 AM 1
08/20/2008 ZI 08Sep 12899 10:23:19 AM 3
08/20/2008 ZI 08Sep 12876 10:23:52 AM 2
08/20/2008 ZI 08Sep 12878 10:23:52 AM 1
08/20/2008 ZI 08Sep 12876 10:27:32 AM 1
08/20/2008 ZI 08Sep 12918 10:29:05 AM 1
08/20/2008 ZI 08Sep 12919 10:29:05 AM 2
08/20/2008 ZI 08Sep 12920 10:29:05 AM 1
08/20/2008 ZI 08Sep 12864 10:30:13 AM 1
08/20/2008 ZI 08Sep 12857 10:30:17 AM 1
08/20/2008 ZI 08Sep 12855 10:30:17 AM 1
08/20/2008 ZI 08Sep 12853 10:30:17 AM 1
08/20/2008 ZI 08Sep 12846 10:30:17 AM 1
08/20/2008 ZI 08Sep 12846 10:30:17 AM 1
08/20/2008 ZI 08Sep 12879 10:33:03 AM 1
08/20/2008 ZI 08Sep 12872 10:34:18 AM 1
08/20/2008 ZI 08Sep 12872 10:34:18 AM 1
08/20/2008 ZI 08Sep 12872 10:34:18 AM 1
08/20/2008 ZI 08Sep 12872 10:34:18 AM 1
08/20/2008 ZI 08Sep 12872 10:34:24 AM 1
08/20/2008 ZI 08Sep 12872 10:34:25 AM 1
08/20/2008 ZI 08Sep 12874 10:34:27 AM 1
08/20/2008 ZI 08Sep 12875 10:34:28 AM 1
08/20/2008 ZI 08Sep 12874 10:34:28 AM 1
08/20/2008 ZI 08Sep 12880 10:34:35 AM 1
08/20/2008 ZI 08Sep 12890 10:35:52 AM 1
08/20/2008 ZI 08Sep 12909 10:36:30 AM 1
08/20/2008 ZI 08Sep 12910 10:36:52 AM 2
08/20/2008 ZI 08Sep 12923 10:36:57 AM 1
08/20/2008 ZI 08Sep 12930 10:37:51 AM 1
08/20/2008 ZI 08Sep 12949 10:38:09 AM 1
08/20/2008 ZI 08Sep 12962 10:38:50 AM 2
08/20/2008 ZI 08Sep 12954 10:39:44 AM 1
08/20/2008 ZI 08Sep 12957 10:39:44 AM 1
08/20/2008 ZI 08Sep 12964 10:40:17 AM 1
08/20/2008 ZI 08Sep 12960 10:40:24 AM 1
08/20/2008 ZI 08Sep 12931 10:46:46 AM 2
08/20/2008 ZI 08Sep 12930 10:46:53 AM 1
08/20/2008 ZI 08Sep 12981 10:49:18 AM 1
08/20/2008 ZI 08Sep 12978 10:49:18 AM 1
08/20/2008 ZI 08Sep 12979 10:49:18 AM 2
08/20/2008 ZI 08Sep 12985 10:49:18 AM 1
08/20/2008 ZI 08Sep 12966 10:50:42 AM 2
08/20/2008 ZI 08Sep 12963 10:51:16 AM 1
08/20/2008 ZI 08Sep 12971 10:53:41 AM 1
08/20/2008 ZI 08Sep 12966 10:53:49 AM 1
08/20/2008 ZI 08Sep 12985 10:56:51 AM 1
08/20/2008 ZI 08Sep 12999 10:57:56 AM 1
08/20/2008 ZI 08Sep 12998 10:57:56 AM 1
08/20/2008 ZI 08Sep 12999 10:57:56 AM 1
08/20/2008 ZI 08Sep 13031 10:58:10 AM 1
08/20/2008 ZI 08Sep 13003 10:58:33 AM 1
08/20/2008 ZI 08Sep 13009 10:58:42 AM 1
08/20/2008 ZI 08Sep 13006 10:58:42 AM 1
08/20/2008 ZI 08Sep 13009 11:01:04 AM 1
08/20/2008 ZI 08Sep 13014 11:01:04 AM 1
08/20/2008 ZI 08Sep 13001 11:01:11 AM 1
08/20/2008 ZI 08Sep 12998 11:01:36 AM 1
08/20/2008 ZI 08Sep 13014 11:01:40 AM 1
08/20/2008 ZI 08Sep 13010 11:03:39 AM 1
08/20/2008 ZI 08Sep 13010 11:03:39 AM 1
08/20/2008 ZI 08Sep 13064 11:07:10 AM 1
08/20/2008 ZI 08Sep 13038 11:09:16 AM 1
08/20/2008 ZI 08Sep 13036 11:09:16 AM 1
08/20/2008 ZI 08Sep 13041 11:09:35 AM 1
08/20/2008 ZI 08Sep 13033 11:10:10 AM 1
08/20/2008 ZI 08Sep 13031 11:10:10 AM 3
08/20/2008 ZI 08Sep 13031 11:10:13 AM 1
08/20/2008 ZI 08Sep 13031 11:14:33 AM 1
08/20/2008 ZI 08Sep 13031 11:14:53 AM 1
08/20/2008 ZI 08Sep 12976 11:16:13 AM 1
08/20/2008 ZI 08Sep 12967 11:16:21 AM 1
08/20/2008 ZI 08Sep 12986 11:18:49 AM 1
08/20/2008 ZI 08Sep 12994 11:19:04 AM 1
08/20/2008 ZI 08Sep 13019 11:19:14 AM 1
08/20/2008 ZI 08Sep 13011 11:19:14 AM 2
08/20/2008 ZI 08Sep 13022 11:19:28 AM 1
08/20/2008 ZI 08Sep 12995 11:29:12 AM 1
08/20/2008 ZI 08Sep 13001 11:29:17 AM 1
08/20/2008 ZI 08Sep 12967 11:34:12 AM 1
08/20/2008 ZI 08Sep 12970 11:34:13 AM 1
08/20/2008 ZI 08Sep 12935 11:37:14 AM 1
08/20/2008 ZI 08Sep 12959 11:38:32 AM 1
08/20/2008 ZI 08Sep 12974 11:39:12 AM 1
08/20/2008 ZI 08Sep 12966 11:40:26 AM 1
08/20/2008 ZI 08Sep 12947 11:45:33 AM 1
08/20/2008 ZI 08Sep 12950 11:45:44 AM 1
08/20/2008 ZI 08Sep 12976 11:46:08 AM 1
08/20/2008 ZI 08Sep 12977 11:46:19 AM 1
08/20/2008 ZI 08Sep 12974 11:47:18 AM 1
08/20/2008 ZI 08Sep 12986 11:48:14 AM 1
08/20/2008 ZI 08Sep 12991 11:50:04 AM 1
08/20/2008 ZI 08Sep 12991 11:51:53 AM 1
08/20/2008 ZI 08Sep 12986 11:58:21 AM 1
08/20/2008 ZI 08Sep 12956 12:00:43 PM 1
08/20/2008 ZI 08Sep 12931 12:05:30 PM 2
08/20/2008 ZI 08Sep 12954 12:08:50 PM 2
08/20/2008 ZI 08Sep 12940 12:10:12 PM 2
08/20/2008 ZI 08Sep 12986 12:19:25 PM 1
08/20/2008 ZI 08Sep 13008 12:21:31 PM 1
08/20/2008 ZI 08Sep 13006 12:21:31 PM 2
08/20/2008 ZI 08Sep 13002 12:21:34 PM 1
08/20/2008 ZI 08Sep 13002 12:21:34 PM 1
08/20/2008 ZI 08Sep 13002 12:21:41 PM 1
08/20/2008 ZI 08Sep 13002 12:21:41 PM 1
08/20/2008 ZI 08Sep 13034 12:24:07 PM 1
08/20/2008 ZI 08Sep 13025 12:24:12 PM 1
08/20/2008 ZI 08Sep 13016 12:24:12 PM 1
08/20/2008 ZI 08Sep 13012 12:24:12 PM 1
08/20/2008 ZI 08Sep 13033 12:24:21 PM 1
08/20/2008 ZI 08Sep 13034 12:24:21 PM 1
08/20/2008 ZI 08Sep 13035 12:24:22 PM 1
08/20/2008 ZI 08Sep 13038 12:24:22 PM 1
08/20/2008 ZI 08Sep 13022 12:24:27 PM 1
08/20/2008 ZI 08Sep 13044 12:25:21 PM 2
08/20/2008 ZI 08Sep 13048 12:25:21 PM 1
08/20/2008 ZI 08Sep 13044 12:26:59 PM 1
08/20/2008 ZI 08Sep 13050 12:28:31 PM 1
08/20/2008 ZI 08Sep 13046 12:29:20 PM 1
08/20/2008 ZI 08Sep 13036 12:29:53 PM 1
08/20/2008 ZI 08Sep 13039 12:30:26 PM 1
08/20/2008 ZI 08Sep 13006 12:31:11 PM 1
08/20/2008 ZI 08Sep 13008 12:31:13 PM 1
08/20/2008 ZI 08Sep 13002 12:31:16 PM 1
08/20/2008 ZI 08Sep 12966 12:32:08 PM 1
08/20/2008 ZI 08Sep 12961 12:32:08 PM 1
08/20/2008 ZI 08Sep 12977 12:32:15 PM 1
08/20/2008 ZI 08Sep 12971 12:32:22 PM 1
08/20/2008 ZI 08Sep 12966 12:32:22 PM 2
08/20/2008 ZI 08Sep 12961 12:33:20 PM 1
08/20/2008 ZI 08Sep 13004 12:35:04 PM 1
08/20/2008 ZI 08Sep 13048 12:43:20 PM 1
08/20/2008 ZI 08Sep 13045 12:43:20 PM 1
08/20/2008 ZI 08Sep 13049 12:43:20 PM 1
08/20/2008 ZI 08Sep 13072 12:43:24 PM 1
08/20/2008 ZI 08Sep 13022 12:48:33 PM 1
08/20/2008 ZI 08Sep 13034 12:49:02 PM 1
08/20/2008 ZI 08Sep 13044 12:59:19 PM 1
08/20/2008 ZI 08Sep 13041 12:59:19 PM 1
08/20/2008 ZI 08Sep 13064 1:00:20 PM 1
08/20/2008 ZI 08Sep 13069 1:00:20 PM 1
08/20/2008 ZI 08Sep 13080 1:00:58 PM 1
08/20/2008 ZI 08Sep 13083 1:00:58 PM 1
08/20/2008 ZI 08Sep 13089 1:00:58 PM 1
08/20/2008 ZI 08Sep 13100 1:01:49 PM 1
08/20/2008 ZI 08Sep 13061 1:04:22 PM 1
08/20/2008 ZI 08Sep 13117 1:12:23 PM 1
08/20/2008 ZI 08Sep 13119 1:12:23 PM 1
08/20/2008 ZI 08Sep 13115 1:13:05 PM 1
08/20/2008 ZI 08Sep 13120 1:13:05 PM 1
08/20/2008 ZI 08Sep 13127 1:14:06 PM 1
08/20/2008 ZI 08Sep 13126 1:15:19 PM 2
08/20/2008 ZI 08Sep 13120 1:15:19 PM 1
08/20/2008 ZI 08Sep 13091 1:15:19 PM 1
08/20/2008 ZI 08Sep 13144 1:15:29 PM 1
08/20/2008 ZI 08Sep 13144 1:15:34 PM 1
08/20/2008 ZI 08Sep 13144 1:15:38 PM 1
08/20/2008 ZI 08Sep 13137 1:16:05 PM 1
08/20/2008 ZI 08Sep 13160 1:20:34 PM 1
08/20/2008 ZI 08Sep 13160 1:20:48 PM 1
08/20/2008 ZI 08Sep 13162 1:22:27 PM 1
08/20/2008 ZI 08Sep 13160 1:23:22 PM 1
08/20/2008 ZI 08Sep 13171 1:23:48 PM 2
08/20/2008 ZI 08Sep 13165 1:24:26 PM 1
08/20/2008 ZI 08Sep 13160 1:31:04 PM 1
08/20/2008 ZI 08Sep 13164 1:31:40 PM 1
08/20/2008 ZI 08Sep 13164 1:31:57 PM 1
08/20/2008 ZI 08Sep 13154 1:32:15 PM 1
08/20/2008 ZI 08Sep 13168 1:36:30 PM 1
08/20/2008 ZI 08Sep 13172 1:36:34 PM 1
08/20/2008 ZI 08Sep 13176 1:37:45 PM 1
08/20/2008 ZI 08Sep 13170 1:40:45 PM 1
08/20/2008 ZI 08Sep 13162 1:44:40 PM 1
08/20/2008 ZI 08Sep 13162 1:44:45 PM 1
08/20/2008 ZI 08Sep 13152 1:46:36 PM 1
08/20/2008 ZI 08Sep 13168 2:14:45 PM 2
08/20/2008 ZI 08Sep 13176 2:27:00 PM 1
08/20/2008 ZI 08Sep 13180 2:29:00 PM 1
08/20/2008 ZI 08Sep 13182 2:29:19 PM 1
08/20/2008 ZI 08Sep 13182 2:29:46 PM 1
08/20/2008 ZI 08Sep 13193 2:31:37 PM 2
08/20/2008 ZI 08Sep 13203 2:32:26 PM 1
08/20/2008 ZI 08Sep 13209 2:32:26 PM 1
08/20/2008 ZI 08Sep 13207 2:34:15 PM 1
08/20/2008 ZI 08Sep 13213 2:34:30 PM 1
08/20/2008 ZI 08Sep 13224 2:39:25 PM 1
08/20/2008 ZI 08Sep 13160 2:45:24 PM 1
08/20/2008 ZI 08Sep 13210 2:45:24 PM 1
08/20/2008 ZI 08Sep 13186 2:45:24 PM 1
08/20/2008 ZI 08Sep 13170 2:45:24 PM 1
08/20/2008 ZI 08Sep 13227 2:45:24 PM 1
08/20/2008 ZI 08Sep 13227 2:46:16 PM 1
08/20/2008 ZI 08Sep 13232 3:00:59 PM 1
08/20/2008 ZI 08Sep 13232 3:01:07 PM 9
08/20/2008 ZI 08Sep 13232 3:01:49 PM 1
08/20/2008 ZI 08Sep 13232 3:02:00 PM 3
08/20/2008 ZI 08Sep 13210 3:05:06 PM 2
08/20/2008 ZI 08Sep 13210 3:05:06 PM 1
08/20/2008 ZI 08Sep 13212 3:07:59 PM 1
08/20/2008 ZI 08Sep 13212 3:08:00 PM 2
08/20/2008 ZI 08Sep 13240 3:38:03 PM 2
08/20/2008 ZI 08Sep 13237 3:39:24 PM 1
08/20/2008 ZI 08Sep 13250 3:43:32 PM 1
08/20/2008 ZI 08Sep 13220 3:57:51 PM 1
08/20/2008 ZI 08Sep 13220 3:57:56 PM 1
08/20/2008 ZI 08Sep 13230 3:58:53 PM 1
08/20/2008 ZI 08Sep 13043 4:01:27 PM 0
Product News
- CME Group Metals Complex - 06.10.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- 5,000 oz. Silver Futures Options-FAQ - 05.23.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions